Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
| Date | | | ||
|---|---|---|---|---|
| 3:20 PM | $ 17.35 | -0.06% | ||
| 3:19 PM | $ 17.36 | +0.23% | ||
| 3:18 PM | $ 17.32 | +0.17% | ||
| 3:17 PM | $ 17.29 | +0.06% | ||
| 3:16 PM | $ 17.28 | +0.06% | ||
| 3:15 PM | $ 17.27 | -0.17% | ||
| 3:14 PM | $ 17.29 | +0.06% | ||
| 3:13 PM | $ 17.27 | +0.17% | ||
| 3:12 PM | $ 17.24 | -0.06% | ||
| 3:11 PM | $ 17.24 | +0.00% | ||
| 3:10 PM | $ 17.24 | +0.06% | ||
| 3:09 PM | $ 17.23 | -0.06% | ||
| 3:08 PM | $ 17.24 | +0.12% | ||
| 3:07 PM | $ 17.21 | +0.23% | ||
| 3:06 PM | $ 17.17 | -0.06% | ||
| 3:05 PM | $ 17.18 | -0.23% | ||
| 3:04 PM | $ 17.22 | +0.29% | ||
| 3:03 PM | $ 17.17 | -0.12% | ||
| 3:02 PM | $ 17.19 | -0.17% | ||
| 3:01 PM | $ 17.22 | +0.00% | ||
| 3:00 PM | $ 17.22 | +0.06% | ||
| 2:59 PM | $ 17.21 | +0.12% | ||
| 2:58 PM | $ 17.19 | -0.12% | ||
| 2:57 PM | $ 17.22 | -0.23% | ||
| 2:56 PM | $ 17.26 | -0.29% | ||
| 2:55 PM | $ 17.31 | -0.12% | ||
| 2:54 PM | $ 17.33 | -0.06% | ||
| 2:53 PM | $ 17.34 | +0.06% | ||
| 2:52 PM | $ 17.33 | -0.23% | ||
| 2:51 PM | $ 17.36 | +0.00% | ||
| 2:50 PM | $ 17.36 | -0.12% | ||
| 2:49 PM | $ 17.38 | -0.52% | ||
| 2:48 PM | $ 17.47 | +0.11% | ||
| 2:47 PM | $ 17.45 | -0.23% | ||
| 2:46 PM | $ 17.48 | -0.17% | ||
| 2:45 PM | $ 17.51 | +0.17% | ||
| 2:44 PM | $ 17.48 | +0.11% | ||
| 2:43 PM | $ 17.46 | +0.06% | ||
| 2:42 PM | $ 17.46 | -0.17% | ||
| 2:41 PM | $ 17.49 | +0.29% | ||
| 2:40 PM | $ 17.44 | +0.00% | ||
| 2:39 PM | $ 17.44 | +0.40% | ||
| 2:38 PM | $ 17.37 | +0.23% | ||
| 2:37 PM | $ 17.34 | +0.00% | ||
| 2:36 PM | $ 17.34 | +0.06% | ||
| 2:35 PM | $ 17.33 | -0.12% | ||
| 2:34 PM | $ 17.34 | +0.00% | ||
| 2:33 PM | $ 17.34 | +0.29% | ||
| 2:32 PM | $ 17.29 | +0.23% | ||
| 2:31 PM | $ 17.24 | +0.00% | ||
Previous Next