Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $3.82
+5.95%
$36.69 million $1.5 million
Jun 7, 2021 $3.6
-13.41%
$34.53 million $1.05 million
Jun 6, 2021 $4.16
-5.00%
$39.9 million $908,388
Jun 5, 2021 $4.36
+4.80%
$41.82 million $3.83 million
Jun 4, 2021 $4.16
+2.83%
$39.89 million $1.81 million
Jun 3, 2021 $4.05
+11.53%
$38.86 million $1.28 million
Jun 2, 2021 $3.63
+5.72%
$34.84 million $874,868
Jun 1, 2021 $3.43
-1.93%
$32.93 million $1.21 million
May 30, 2021 $3.4
+4.68%
$32.66 million $1.58 million
May 29, 2021 $3.24
-11.69%
$31.15 million $1.29 million
May 28, 2021 $3.67
-7.77%
$35.25 million $1.87 million
May 27, 2021 $3.98
-2.42%
$38.21 million $1.91 million
May 26, 2021 $4.08
+9.63%
$39.15 million $2.16 million
May 25, 2021 $3.72
-10.75%
$35.69 million $3.41 million
May 24, 2021 $4.17
+45.92%
$39.98 million $3.88 million
May 23, 2021 $2.86
-19.22%
$27.41 million $3.2 million
May 22, 2021 $3.54
-4.85%
$33.95 million $2.69 million
May 21, 2021 $3.71
-16.12%
$35.66 million $3.28 million
May 20, 2021 $4.43
+9.72%
$42.48 million $4.51 million
May 19, 2021 $4.03
-36.67%
$38.73 million $5.8 million
May 18, 2021 $6.37
+2.33%
$61.16 million $2.57 million
May 17, 2021 $6.24
-6.83%
$59.87 million $2.78 million
May 16, 2021 $6.7
-10.32%
$64.31 million $3.25 million
May 15, 2021 $7.48
-3.67%
$71.8 million $2.75 million
May 14, 2021 $7.77
+1.68%
$74.55 million $2.58 million
May 13, 2021 $7.64
-5.77%
$73.31 million $6.14 million
May 12, 2021 $8.1
-6.73%
$77.76 million $5.04 million
May 11, 2021 $8.68
+10.72%
$83.36 million $3.03 million
May 10, 2021 $7.83
-19.42%
$75.2 million $4.32 million
May 9, 2021 $9.71
+1.65%
$93.19 million $4.07 million
May 8, 2021 $9.54
-1.85%
$91.6 million $3.77 million
May 7, 2021 $9.72
-7.76%
$93.32 million $20.77 million
May 6, 2021 $10.54
+27.14%
$101.15 million $11.93 million
May 5, 2021 $8.3
+3.77%
$79.64 million $6.63 million
May 4, 2021 $8
-13.73%
$76.81 million $6.84 million
May 3, 2021 $9.27
-3.13%
$89.01 million $7.65 million
May 2, 2021 $9.57
+3.52%
$91.91 million $5.75 million
May 1, 2021 $9.25
+2.06%
$88.77 million $4.25 million
Apr 30, 2021 $9.06
+0.36%
$87.02 million $6.31 million
Apr 29, 2021 $9.04
+12.32%
$86.8 million $5.04 million
Apr 28, 2021 $8.05
+1.18%
$77.27 million $3.13 million
Apr 27, 2021 $7.95
+3.22%
$76.35 million $2.35 million
Apr 26, 2021 $7.7
+12.71%
$73.97 million $2.91 million
Apr 25, 2021 $6.84
+1.01%
$65.62 million $2.5 million
Apr 24, 2021 $6.77
-6.33%
$64.95 million $2.2 million
Apr 23, 2021 $7.22
-8.06%
$69.34 million $4.71 million
Apr 22, 2021 $7.86
-13.22%
$75.44 million $5.36 million
Apr 21, 2021 $9.06
-9.45%
$86.94 million $6.95 million
Apr 20, 2021 $10
+12.88%
$95.99 million $6.75 million
Apr 19, 2021 $8.86
-15.97%
$85.03 million $6.43 million