Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $10.54
-2.17%
$101.2 million $8.09 million
Apr 17, 2021 $10.77
-4.25%
$103.43 million $13.43 million
Apr 16, 2021 $11.25
-15.13%
$108.04 million $12.05 million
Apr 15, 2021 $13.28
+22.18%
$127.44 million $12.91 million
Apr 14, 2021 $10.86
-1.12%
$104.23 million $10.6 million
Apr 13, 2021 $10.98
-8.30%
$105.38 million $10.98 million
Apr 12, 2021 $11.98
-7.23%
$114.99 million $11.7 million
Apr 11, 2021 $12.91
+15.28%
$123.94 million $18.84 million
Apr 10, 2021 $11.2
+13.14%
$107.54 million $20.87 million
Apr 9, 2021 $9.9
+6.50%
$95.01 million $15.08 million
Apr 8, 2021 $9.3
+5.50%
$89.24 million $7.12 million
Apr 7, 2021 $8.82
+8.13%
$84.62 million $15.31 million
Apr 6, 2021 $8.15
+12.89%
$78.28 million $11.6 million
Apr 5, 2021 $7.22
+4.19%
$69.34 million $10.89 million
Apr 4, 2021 $6.93
+12.45%
$66.55 million $35.88 million
Apr 3, 2021 $6.17
-6.51%
$59.18 million $3.97 million
Apr 2, 2021 $6.59
-2.04%
$63.31 million $3.69 million
Apr 1, 2021 $6.73
+3.57%
$64.63 million $8.68 million
Mar 30, 2021 $6.82
+0.63%
$65.45 million $11.84 million
Mar 29, 2021 $6.78
-0.67%
$65.08 million $12.71 million
Mar 28, 2021 $6.82
-0.46%
$65.51 million $69.97 million
Mar 27, 2021 $6.85
-15.49%
$65.8 million $84.97 million
Mar 26, 2021 $8.11
+24.81%
$77.81 million $37.09 million
Mar 25, 2021 $6.49
-3.91%
$62.35 million $9.42 million
Mar 24, 2021 $6.75
-22.68%
$64.8 million $11.53 million
Mar 23, 2021 $8.73
+40.14%
$83.83 million $27.89 million
Mar 22, 2021 $6.23
-8.38%
$59.79 million $30.23 million
Mar 21, 2021 $6.8
+45.70%
$65.26 million $15.31 million
Mar 20, 2021 $4.67
+5.89%
$44.78 million $20.09 million
Mar 19, 2021 $4.41
+4.08%
$42.31 million $9.82 million
Mar 18, 2021 $4.23
-3.76%
$40.65 million $4.89 million
Mar 17, 2021 $4.4
-4.16%
$42.23 million $12.16 million
Mar 16, 2021 $4.59
+22.56%
$44.03 million $9.21 million
Mar 15, 2021 $3.74
-1.65%
$35.93 million $3.55 million
Mar 14, 2021 $3.81
-2.37%
$36.58 million $3.12 million
Mar 13, 2021 $3.9
+5.55%
$37.47 million $6.22 million
Mar 12, 2021 $3.7
-2.89%
$35.49 million $11.58 million
Mar 11, 2021 $3.81
+3.14%
$36.58 million $10.56 million
Mar 10, 2021 $3.7
-16.58%
$35.49 million $9.22 million
Mar 9, 2021 $4.43
+5.32%
$42.52 million $12.61 million
Mar 8, 2021 $4.21
+4.47%
$40.44 million $16.96 million
Mar 7, 2021 $4.03
+32.70%
$38.73 million $18.5 million
Mar 6, 2021 $3.04
+3.49%
$29.19 million $9.39 million
Mar 5, 2021 $2.94
+0.92%
$28.21 million $6.37 million
Mar 4, 2021 $2.91
-8.44%
$27.96 million $9.63 million
Mar 3, 2021 $3.18
+4.40%
$30.56 million $8.39 million
Mar 2, 2021 $3.05
+12.34%
$29.27 million $2.43 million
Mar 1, 2021 $2.71
+6.80%
$26.06 million $4.82 million
Feb 28, 2021 $2.54
-8.69%
$24.39 million $3.73 million
Feb 27, 2021 $2.78
+1.33%
$26.73 million $7.07 million