Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $2.73
-4.59%
$26.16 million $1.83 million
Jul 27, 2021 $2.84
+26.09%
$27.29 million $1.73 million
Jul 26, 2021 $2.26
+1.23%
$21.73 million $905,295
Jul 25, 2021 $2.24
+4.62%
$21.47 million $380,314
Jul 24, 2021 $2.14
+0.92%
$20.55 million $429,737
Jul 23, 2021 $2.12
+2.38%
$20.31 million $322,772
Jul 22, 2021 $2.07
+1.57%
$19.85 million $396,212
Jul 21, 2021 $2.04
+7.35%
$19.59 million $479,152
Jul 20, 2021 $1.9
-2.34%
$18.25 million $557,220
Jul 19, 2021 $1.95
-6.65%
$18.68 million $490,827
Jul 18, 2021 $2.09
-1.16%
$20.02 million $306,032
Jul 17, 2021 $2.11
+0.33%
$20.23 million $307,086
Jul 16, 2021 $2.1
+4.68%
$20.2 million $947,093
Jul 15, 2021 $2.01
-3.14%
$19.27 million $474,101
Jul 14, 2021 $2.08
-1.24%
$19.94 million $446,142
Jul 13, 2021 $2.11
-5.74%
$20.21 million $529,465
Jul 12, 2021 $2.23
-2.86%
$21.44 million $444,918
Jul 11, 2021 $2.3
+3.67%
$22.08 million $400,539
Jul 10, 2021 $2.22
+0.10%
$21.3 million $338,838
Jul 9, 2021 $2.22
+1.41%
$21.28 million $343,927
Jul 8, 2021 $2.19
-6.29%
$20.99 million $784,582
Jul 7, 2021 $2.33
+0.36%
$22.39 million $972,090
Jul 6, 2021 $2.32
+5.40%
$22.3 million $1.05 million
Jul 5, 2021 $2.2
-3.49%
$21.17 million $1.82 million
Jul 4, 2021 $2.29
-11.52%
$21.95 million $4.35 million
Jul 3, 2021 $2.58
+30.93%
$24.76 million $7.22 million
Jul 2, 2021 $1.97
-8.56%
$18.91 million $1.44 million
Jul 1, 2021 $2.16
-8.23%
$20.71 million $1.92 million
Jun 30, 2021 $2.35
-4.45%
$22.58 million $858,480
Jun 29, 2021 $2.46
+0.51%
$23.57 million $1.78 million
Jun 28, 2021 $2.44
-4.48%
$23.39 million $868,238
Jun 27, 2021 $2.54
+0.31%
$24.34 million $482,271
Jun 26, 2021 $2.52
+0.70%
$24.24 million $411,325
Jun 25, 2021 $2.49
-14.35%
$23.95 million $852,459
Jun 24, 2021 $2.9
+7.50%
$27.87 million $790,545
Jun 23, 2021 $2.7
+3.48%
$25.9 million $618,873
Jun 22, 2021 $2.61
+0.52%
$25.02 million $1.2 million
Jun 21, 2021 $2.6
-24.30%
$24.92 million $1.35 million
Jun 20, 2021 $3.42
-2.52%
$32.85 million $1.37 million
Jun 19, 2021 $3.5
+1.47%
$33.55 million $1.45 million
Jun 18, 2021 $3.45
-7.62%
$33.11 million $1.24 million
Jun 17, 2021 $3.73
+0.06%
$35.85 million $1.63 million
Jun 16, 2021 $3.73
-4.65%
$35.8 million $575,692
Jun 15, 2021 $3.91
-3.80%
$37.56 million $947,634
Jun 14, 2021 $4.07
+4.01%
$39.07 million $1.22 million
Jun 13, 2021 $3.92
+6.54%
$37.61 million $792,279
Jun 12, 2021 $3.68
-7.68%
$35.31 million $972,633
Jun 11, 2021 $3.98
-5.59%
$38.25 million $1.07 million
Jun 10, 2021 $4.21
-4.65%
$40.39 million $1.45 million
Jun 9, 2021 $4.41
+15.63%
$42.37 million $1.39 million