Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $7.04
+19.95%
$67.6 million $11.9 million
Sep 17, 2021 $5.87
+7.64%
$56.34 million $3.08 million
Sep 16, 2021 $5.45
-13.44%
$52.33 million $4.29 million
Sep 15, 2021 $6.3
+21.57%
$60.46 million $9.04 million
Sep 14, 2021 $5.18
+29.78%
$49.75 million $5.99 million
Sep 13, 2021 $3.99
-10.01%
$38.34 million $1.61 million
Sep 12, 2021 $4.44
+7.12%
$42.61 million $1.71 million
Sep 11, 2021 $4.15
+13.25%
$39.79 million $3.02 million
Sep 10, 2021 $3.66
-10.47%
$35.14 million $1.58 million
Sep 9, 2021 $4.09
+12.76%
$39.25 million $2.3 million
Sep 8, 2021 $3.63
-2.04%
$34.83 million $1.66 million
Sep 7, 2021 $3.7
-19.11%
$35.56 million $2.46 million
Sep 6, 2021 $4.58
+17.59%
$43.96 million $5.13 million
Sep 5, 2021 $3.9
+5.99%
$37.4 million $1.57 million
Sep 4, 2021 $3.68
-13.66%
$35.28 million $4.52 million
Sep 3, 2021 $4.26
+33.19%
$40.87 million $2.8 million
Sep 2, 2021 $3.2
-1.79%
$30.68 million $728,917
Sep 1, 2021 $3.25
+2.77%
$31.24 million $767,596
Aug 31, 2021 $3.17
-4.33%
$30.4 million $839,988
Aug 30, 2021 $3.31
-7.81%
$31.78 million $884,569
Aug 29, 2021 $3.59
+2.38%
$34.48 million $396,111
Aug 28, 2021 $3.51
-3.44%
$33.69 million $586,383
Aug 27, 2021 $3.64
+10.42%
$34.9 million $704,849
Aug 26, 2021 $3.3
-9.44%
$31.66 million $771,613
Aug 25, 2021 $3.64
+2.45%
$34.96 million $776,401
Aug 24, 2021 $3.55
+0.61%
$34.12 million $1.02 million
Aug 23, 2021 $3.54
+1.58%
$33.95 million $1.01 million
Aug 22, 2021 $3.48
+0.13%
$33.42 million $1.09 million
Aug 21, 2021 $3.48
+2.74%
$33.38 million $452,659
Aug 20, 2021 $3.38
+1.09%
$32.48 million $733,052
Aug 19, 2021 $3.35
+3.16%
$32.13 million $723,117
Aug 18, 2021 $3.25
+0.01%
$31.15 million $603,618
Aug 17, 2021 $3.25
-8.82%
$31.16 million $868,152
Aug 16, 2021 $3.56
+5.31%
$34.17 million $1.05 million
Aug 15, 2021 $3.38
-1.11%
$32.45 million $633,632
Aug 14, 2021 $3.42
-2.21%
$32.88 million $763,531
Aug 13, 2021 $3.5
+12.42%
$33.6 million $1.08 million
Aug 12, 2021 $3.11
-4.25%
$29.89 million $1.14 million
Aug 11, 2021 $3.25
+3.65%
$31.21 million $1.07 million
Aug 10, 2021 $3.14
-1.88%
$30.11 million $769,790
Aug 8, 2021 $3.07
-3.59%
$29.47 million $680,003
Aug 7, 2021 $3.19
+2.96%
$30.59 million $1.28 million
Aug 6, 2021 $3.1
-4.53%
$29.71 million $1.05 million
Aug 5, 2021 $3.24
+11.48%
$31.12 million $1.68 million
Aug 4, 2021 $2.87
+4.19%
$27.54 million $608,274
Aug 3, 2021 $2.75
-0.09%
$26.44 million $478,433
Aug 2, 2021 $2.76
-0.40%
$26.48 million $843,695
Aug 1, 2021 $2.77
-3.07%
$26.57 million $880,839
Jul 30, 2021 $2.77
-1.54%
$26.62 million $861,993
Jul 29, 2021 $2.82
+4.57%
$27.05 million $1.04 million