Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $1.49
+3.17%
$14.35 million $402,944
Jul 14, 2022 $1.45
+1.07%
$13.91 million $482,726
Jul 13, 2022 $1.43
-0.16%
$13.76 million $189,075
Jul 12, 2022 $1.44
-1.90%
$13.78 million $313,838
Jul 11, 2022 $1.46
-4.51%
$14.05 million $910,535
Jul 10, 2022 $1.53
-4.04%
$14.71 million $98,830
Jul 9, 2022 $1.6
+4.61%
$15.33 million $2.91 million
Jul 8, 2022 $1.53
-2.13%
$14.66 million $536,111
Jul 7, 2022 $1.56
+7.02%
$14.97 million $420,432
Jul 6, 2022 $1.46
+4.19%
$13.99 million $250,164
Jul 5, 2022 $1.4
+0.69%
$13.43 million $157,619
Jul 4, 2022 $1.39
+2.21%
$13.34 million $174,614
Jul 3, 2022 $1.36
+0.98%
$13.05 million $139,671
Jul 2, 2022 $1.35
-3.19%
$12.92 million $199,630
Jul 1, 2022 $1.39
-2.39%
$13.35 million $235,163
Jun 30, 2022 $1.42
-5.45%
$13.67 million $227,995
Jun 29, 2022 $1.51
+0.71%
$14.46 million $88,043
Jun 28, 2022 $1.5
+1.91%
$14.36 million $79,258
Jun 27, 2022 $1.47
-3.09%
$14.09 million $112,680
Jun 26, 2022 $1.51
-3.07%
$14.54 million $105,309
Jun 25, 2022 $1.56
-5.75%
$15 million $194,472
Jun 24, 2022 $1.66
+1.92%
$15.96 million $729,654
Jun 23, 2022 $1.63
+6.39%
$15.65 million $422,825
Jun 22, 2022 $1.53
-4.45%
$14.71 million $451,571
Jun 21, 2022 $1.6
+10.09%
$15.4 million $463,384
Jun 20, 2022 $1.46
+0.53%
$14 million $172,602
Jun 19, 2022 $1.45
+3.27%
$13.92 million $270,029
Jun 18, 2022 $1.4
-8.83%
$13.48 million $308,734
Jun 17, 2022 $1.54
+3.30%
$14.79 million $179,901
Jun 16, 2022 $1.49
-7.88%
$14.31 million $354,689
Jun 15, 2022 $1.62
+7.91%
$15.51 million $352,831
Jun 14, 2022 $1.5
-6.49%
$14.37 million $243,649
Jun 13, 2022 $1.6
-9.88%
$15.36 million $336,630
Jun 12, 2022 $1.77
-7.54%
$17.02 million $235,306
Jun 11, 2022 $1.92
-0.78%
$18.4 million $275,609
Jun 10, 2022 $1.93
-8.40%
$18.56 million $296,449
Jun 9, 2022 $2.11
+3.92%
$20.27 million $123,560
Jun 8, 2022 $2.03
-3.07%
$19.52 million $233,734
Jun 7, 2022 $2.1
+9.56%
$20.15 million $641,048
Jun 6, 2022 $1.92
+2.56%
$18.39 million $254,911
Jun 5, 2022 $1.87
+1.73%
$17.93 million $145,981
Jun 4, 2022 $1.84
-3.82%
$17.63 million $320,106
Jun 3, 2022 $1.91
-4.04%
$18.33 million $315,953
Jun 2, 2022 $1.99
+5.42%
$19.1 million $382,896
Jun 1, 2022 $1.89
-4.38%
$18.12 million $230,155
May 31, 2022 $1.97
-0.21%
$18.95 million $267,996
May 30, 2022 $1.98
+6.31%
$18.99 million $290,849
May 29, 2022 $1.86
+1.62%
$17.86 million $167,126
May 28, 2022 $1.83
+0.35%
$17.58 million $236,178
May 27, 2022 $1.82
-2.09%
$17.52 million $356,564