Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $1.86
-1.26%
$17.89 million $228,944
May 25, 2022 $1.89
-0.88%
$18.12 million $143,476
May 24, 2022 $1.9
+0.22%
$18.28 million $184,683
May 23, 2022 $1.9
-4.08%
$18.24 million $235,239
May 22, 2022 $1.98
+2.71%
$19.02 million $257,682
May 21, 2022 $1.93
+3.30%
$18.52 million $201,551
May 20, 2022 $1.87
-3.87%
$17.92 million $250,283
May 19, 2022 $1.94
-2.28%
$18.65 million $188,881
May 18, 2022 $1.99
-3.38%
$19.09 million $221,622
May 17, 2022 $2.06
+3.04%
$19.76 million $153,467
May 16, 2022 $2
+0.66%
$19.18 million $268,137
May 15, 2022 $1.98
+4.94%
$19.05 million $286,971
May 14, 2022 $1.89
+1.98%
$18.15 million $454,770
May 13, 2022 $1.85
+4.15%
$17.8 million $457,750
May 12, 2022 $1.78
-1.88%
$17.09 million $766,803
May 11, 2022 $1.81
-13.45%
$17.42 million $968,383
May 10, 2022 $2.1
-1.59%
$20.12 million $448,049
May 9, 2022 $2.13
-16.68%
$20.45 million $786,487
May 8, 2022 $2.56
-4.48%
$24.54 million $348,744
May 7, 2022 $2.68
+0.07%
$25.69 million $273,267
May 6, 2022 $2.67
-0.38%
$25.68 million $294,815
May 5, 2022 $2.68
-4.27%
$25.77 million $397,300
May 4, 2022 $2.8
+5.28%
$26.93 million $323,629
May 3, 2022 $2.66
-2.87%
$25.5 million $363,990
May 2, 2022 $2.74
+1.28%
$26.26 million $257,556
May 1, 2022 $2.7
-2.81%
$25.92 million $370,708
Apr 30, 2022 $2.78
-2.28%
$26.67 million $304,940
Apr 29, 2022 $2.84
-6.78%
$27.3 million $371,924
Apr 28, 2022 $3.05
+3.42%
$29.28 million $639,499
Apr 27, 2022 $2.95
+5.20%
$28.31 million $317,995
Apr 26, 2022 $2.8
-5.16%
$26.92 million $417,742
Apr 25, 2022 $2.96
+4.97%
$28.38 million $458,607
Apr 24, 2022 $2.82
+0.96%
$27.04 million $358,659
Apr 23, 2022 $2.79
-1.36%
$26.78 million $175,355
Apr 22, 2022 $2.83
+1.78%
$27.15 million $441,346
Apr 21, 2022 $2.78
-4.40%
$26.68 million $578,122
Apr 20, 2022 $2.91
+13.63%
$27.91 million $3.51 million
Apr 19, 2022 $2.56
-10.42%
$24.56 million $1.62 million
Apr 18, 2022 $2.86
+0.04%
$27.42 million $421,805
Apr 17, 2022 $2.85
-4.54%
$27.41 million $382,982
Apr 16, 2022 $2.99
-3.38%
$28.71 million $271,964
Apr 15, 2022 $3.1
+4.21%
$29.71 million $476,057
Apr 14, 2022 $2.97
-3.98%
$28.51 million $420,198
Apr 13, 2022 $3.09
+0.78%
$29.69 million $789,764
Apr 12, 2022 $3.07
+11.08%
$29.47 million $1.84 million
Apr 11, 2022 $2.76
-4.34%
$26.53 million $623,595
Apr 10, 2022 $2.89
-3.60%
$27.73 million $319,384
Apr 9, 2022 $3
+2.35%
$28.77 million $190,587
Apr 8, 2022 $2.93
-0.60%
$28.11 million $303,526
Apr 7, 2022 $2.95
+0.00%
$28.28 million $338,844