Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $1.75
+1.86%
$16.78 million $243,748
Sep 2, 2022 $1.72
-3.39%
$16.47 million $275,119
Sep 1, 2022 $1.78
-0.14%
$17.05 million $118,623
Aug 31, 2022 $1.78
+0.75%
$17.07 million $680,873
Aug 30, 2022 $1.76
+1.97%
$16.94 million $221,400
Aug 29, 2022 $1.73
+3.88%
$16.61 million $162,605
Aug 28, 2022 $1.67
-2.16%
$15.99 million $245,302
Aug 27, 2022 $1.7
-1.96%
$16.35 million $181,556
Aug 26, 2022 $1.74
-6.49%
$16.67 million $424,946
Aug 25, 2022 $1.86
+3.20%
$17.83 million $209,814
Aug 24, 2022 $1.8
-0.52%
$17.28 million $269,413
Aug 23, 2022 $1.81
-0.73%
$17.37 million $172,912
Aug 22, 2022 $1.82
-1.30%
$17.5 million $277,072
Aug 21, 2022 $1.85
+0.95%
$17.73 million $237,683
Aug 20, 2022 $1.83
-1.33%
$17.56 million $203,667
Aug 19, 2022 $1.85
-8.08%
$17.79 million $932,323
Aug 18, 2022 $2.02
+1.66%
$19.35 million $192,338
Aug 17, 2022 $1.98
-3.03%
$19.03 million $1.34 million
Aug 16, 2022 $2.04
+2.73%
$19.62 million $706,330
Aug 15, 2022 $1.99
-1.89%
$19.1 million $417,532
Aug 14, 2022 $2.03
-2.81%
$19.46 million $184,352
Aug 13, 2022 $2.09
+1.83%
$20.02 million $198,562
Aug 12, 2022 $2.05
-0.87%
$19.67 million $223,795
Aug 11, 2022 $2.07
-0.70%
$19.84 million $176,776
Aug 10, 2022 $2.08
-0.27%
$19.98 million $237,427
Aug 9, 2022 $2.09
-0.20%
$20.03 million $278,519
Aug 8, 2022 $2.09
-3.00%
$20.08 million $273,004
Aug 7, 2022 $2.16
-13.47%
$20.7 million $530,389
Aug 6, 2022 $2.49
-11.72%
$23.93 million $1.06 million
Aug 5, 2022 $2.82
+55.23%
$27.05 million $2.05 million
Aug 4, 2022 $1.82
+1.96%
$17.43 million $91,854
Aug 3, 2022 $1.78
+0.35%
$17.09 million $47,976
Aug 2, 2022 $1.77
+0.09%
$17.03 million $111,549
Aug 1, 2022 $1.77
-0.71%
$17.01 million $252,008
Jul 31, 2022 $1.78
-0.77%
$17.13 million $396,100
Jul 30, 2022 $1.8
-3.18%
$17.26 million $318,393
Jul 29, 2022 $1.86
+7.35%
$17.83 million $961,352
Jul 28, 2022 $1.73
+6.89%
$16.61 million $1 million
Jul 27, 2022 $1.62
+5.00%
$15.53 million $1.84 million
Jul 26, 2022 $1.54
-1.45%
$14.8 million $298,007
Jul 25, 2022 $1.56
-2.81%
$15.01 million $246,278
Jul 24, 2022 $1.61
-0.46%
$15.45 million $674,038
Jul 23, 2022 $1.62
-3.74%
$15.52 million $1.82 million
Jul 22, 2022 $1.68
+5.09%
$16.12 million $661,022
Jul 21, 2022 $1.6
-1.73%
$15.33 million $301,284
Jul 20, 2022 $1.63
-2.39%
$15.6 million $2.5 million
Jul 19, 2022 $1.67
+3.48%
$15.99 million $367,565
Jul 18, 2022 $1.61
+6.35%
$15.44 million $606,025
Jul 17, 2022 $1.51
-2.79%
$14.52 million $590,688
Jul 16, 2022 $1.56
+4.26%
$14.94 million $2.86 million