Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $1.39
-0.97%
$13.37 million $270,318
Oct 22, 2022 $1.41
-2.06%
$13.5 million $210,321
Oct 21, 2022 $1.44
-0.13%
$13.78 million $142,038
Oct 20, 2022 $1.44
-0.62%
$13.8 million $127,183
Oct 19, 2022 $1.45
-1.52%
$13.89 million $187,197
Oct 18, 2022 $1.47
-2.36%
$14.11 million $210,154
Oct 17, 2022 $1.5
-1.05%
$14.45 million $171,980
Oct 16, 2022 $1.52
-1.46%
$14.6 million $212,676
Oct 15, 2022 $1.54
+3.13%
$14.82 million $249,787
Oct 14, 2022 $1.5
+0.93%
$14.37 million $298,488
Oct 13, 2022 $1.48
+0.62%
$14.23 million $340,584
Oct 12, 2022 $1.47
-2.44%
$14.14 million $220,793
Oct 11, 2022 $1.51
-1.14%
$14.5 million $141,829
Oct 10, 2022 $1.53
-1.60%
$14.67 million $98,534
Oct 9, 2022 $1.55
-1.51%
$14.91 million $157,118
Oct 8, 2022 $1.58
-4.69%
$15.13 million $235,630
Oct 7, 2022 $1.65
+11.48%
$15.88 million $1.16 million
Oct 6, 2022 $1.48
+0.18%
$14.24 million $146,410
Oct 5, 2022 $1.48
-3.01%
$14.22 million $123,277
Oct 4, 2022 $1.53
-0.74%
$14.66 million $147,628
Oct 3, 2022 $1.54
-4.64%
$14.77 million $516,335
Oct 2, 2022 $1.61
+9.45%
$15.48 million $673,165
Oct 1, 2022 $1.47
-2.76%
$14.14 million $254,462
Sep 30, 2022 $1.51
-14.56%
$14.53 million $924,237
Sep 29, 2022 $1.77
+26.50%
$16.97 million $975,748
Sep 28, 2022 $1.4
-1.62%
$13.41 million $254,587
Sep 27, 2022 $1.42
+2.85%
$13.63 million $107,149
Sep 26, 2022 $1.38
-1.41%
$13.25 million $108,661
Sep 25, 2022 $1.4
-0.80%
$13.44 million $75,336
Sep 24, 2022 $1.41
-0.69%
$13.54 million $89,302
Sep 23, 2022 $1.42
-2.92%
$13.64 million $103,859
Sep 22, 2022 $1.46
+0.87%
$14.04 million $55,087
Sep 21, 2022 $1.45
-4.57%
$-- $77,132
Sep 20, 2022 $1.52
-0.12%
$14.57 million $80,039
Sep 19, 2022 $1.52
+1.19%
$14.58 million $123,579
Sep 18, 2022 $1.5
-1.14%
$14.41 million $48,389
Sep 17, 2022 $1.52
-1.46%
$14.56 million $89,193
Sep 16, 2022 $1.54
+1.84%
$14.8 million $75,505
Sep 15, 2022 $1.51
-0.55%
$14.54 million $77,034
Sep 14, 2022 $1.52
-1.19%
$14.63 million $126,217
Sep 13, 2022 $1.54
-4.73%
$14.8 million $135,512
Sep 12, 2022 $1.62
-2.70%
$15.53 million $179,386
Sep 11, 2022 $1.66
-1.26%
$15.95 million $112,343
Sep 10, 2022 $1.68
-1.07%
$16.16 million $111,334
Sep 9, 2022 $1.7
+1.94%
$16.34 million $197,293
Sep 8, 2022 $1.67
-1.62%
$16.03 million $127,292
Sep 7, 2022 $1.7
+0.64%
$16.29 million $85,623
Sep 6, 2022 $1.69
-2.18%
$16.19 million $92,122
Sep 5, 2022 $1.72
-1.67%
$16.56 million $83,209
Sep 4, 2022 $1.76
+0.35%
$16.85 million $83,120