Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $1.58
+1.60%
$15.21 million $304,017
Aug 19, 2023 $1.56
-1.36%
$14.97 million $375,310
Aug 18, 2023 $1.58
+13.55%
$15.17 million $976,681
Aug 17, 2023 $1.39
-5.04%
$13.36 million $509,458
Aug 16, 2023 $1.47
+2.89%
$14.07 million $487,043
Aug 15, 2023 $1.42
-0.74%
$13.68 million $458,507
Aug 14, 2023 $1.44
-3.87%
$13.78 million $360,143
Aug 13, 2023 $1.49
+0.02%
$14.33 million $523,428
Aug 12, 2023 $1.49
+0.30%
$14.33 million $275,925
Aug 11, 2023 $1.49
+0.70%
$14.29 million $509,934
Aug 9, 2023 $1.41
+3.58%
$13.49 million $498,646
Aug 8, 2023 $1.36
+3.19%
$13.02 million $381,998
Aug 7, 2023 $1.31
+1.26%
$12.62 million $317,198
Aug 6, 2023 $1.3
-0.74%
$12.46 million $274,858
Aug 5, 2023 $1.31
+3.97%
$12.56 million $314,207
Aug 4, 2023 $1.26
+1.88%
$12.08 million $323,397
Aug 3, 2023 $1.23
-3.00%
$11.85 million $332,628
Aug 2, 2023 $1.27
+6.51%
$12.22 million $660,580
Aug 1, 2023 $1.2
-0.34%
$11.47 million $290,994
Jul 31, 2023 $1.2
-0.11%
$11.51 million $306,401
Jul 30, 2023 $1.2
-0.57%
$11.52 million $264,134
Jul 29, 2023 $1.21
+0.24%
$11.59 million $270,266
Jul 28, 2023 $1.2
-0.57%
$11.56 million $424,406
Jul 27, 2023 $1.21
-1.21%
$11.63 million $277,271
Jul 26, 2023 $1.23
-0.01%
$11.77 million $456,339
Jul 25, 2023 $1.23
-0.26%
$11.77 million $276,939
Jul 24, 2023 $1.23
-3.51%
$11.8 million $483,052
Jul 23, 2023 $1.27
-1.25%
$12.23 million $291,185
Jul 22, 2023 $1.29
-0.49%
$12.39 million $254,852
Jul 21, 2023 $1.3
+0.21%
$12.45 million $440,433
Jul 20, 2023 $1.29
+0.08%
$12.42 million $288,673
Jul 19, 2023 $1.29
-0.58%
$12.41 million $298,312
Jul 18, 2023 $1.3
-1.18%
$12.49 million $294,444
Jul 17, 2023 $1.32
+0.58%
$12.64 million $316,059
Jul 16, 2023 $1.31
-0.13%
$12.56 million $276,242
Jul 15, 2023 $1.31
-0.17%
$12.58 million $437,416
Jul 14, 2023 $1.31
-2.10%
$12.6 million $318,693
Jul 13, 2023 $1.34
+3.97%
$12.87 million $361,094
Jul 12, 2023 $1.29
-2.53%
$12.38 million $333,596
Jul 11, 2023 $1.32
+0.63%
$12.7 million $344,934
Jul 10, 2023 $1.31
-0.62%
$12.62 million $288,208
Jul 9, 2023 $1.32
+1.48%
$12.7 million $208,632
Jul 8, 2023 $1.3
-0.55%
$12.51 million $203,625
Jul 7, 2023 $1.31
-0.07%
$12.58 million $184,683
Jul 6, 2023 $1.31
-0.53%
$12.59 million $215,201
Jul 5, 2023 $1.32
-3.01%
$12.66 million $210,943
Jul 4, 2023 $1.36
-0.03%
$13.05 million $245,398
Jul 3, 2023 $1.36
-0.49%
$13.06 million $460,053
Jul 2, 2023 $1.37
-0.78%
$13.12 million $194,303
Jul 1, 2023 $1.38
-0.07%
$13.23 million $199,832