Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $1.38
+1.27%
$13.23 million $290,700
Oct 8, 2023 $1.36
+0.20%
$13.07 million $291,883
Oct 7, 2023 $1.36
-1.73%
$13.05 million $274,663
Oct 6, 2023 $1.38
+0.87%
$13.28 million $277,615
Oct 5, 2023 $1.37
-0.88%
$13.16 million $301,244
Oct 4, 2023 $1.38
-0.36%
$13.27 million $300,266
Oct 3, 2023 $1.39
+0.40%
$13.32 million $275,513
Oct 2, 2023 $1.38
-0.76%
$13.27 million $344,864
Oct 1, 2023 $1.39
-0.40%
$13.37 million $281,810
Sep 30, 2023 $1.4
-0.30%
$13.43 million $284,333
Sep 29, 2023 $1.4
-0.61%
$13.47 million $290,045
Sep 28, 2023 $1.41
+0.62%
$13.55 million $302,729
Sep 27, 2023 $1.4
+0.10%
$13.47 million $298,216
Sep 26, 2023 $1.4
+0.02%
$13.46 million $281,800
Sep 25, 2023 $1.4
+1.17%
$13.45 million $293,880
Sep 24, 2023 $1.39
-5.29%
$13.3 million $343,354
Sep 23, 2023 $1.46
-2.06%
$14.04 million $319,770
Sep 22, 2023 $1.49
-2.71%
$14.33 million $425,764
Sep 21, 2023 $1.53
-0.92%
$14.73 million $297,780
Sep 20, 2023 $1.55
+0.13%
$14.87 million $335,202
Sep 19, 2023 $1.55
-0.30%
$14.85 million $333,126
Sep 18, 2023 $1.55
-0.40%
$14.9 million $289,587
Sep 17, 2023 $1.56
-1.30%
$14.96 million $298,502
Sep 16, 2023 $1.58
+1.57%
$15.15 million $304,055
Sep 15, 2023 $1.55
+0.21%
$14.92 million $294,495
Sep 14, 2023 $1.55
-0.21%
$14.89 million $307,490
Sep 13, 2023 $1.55
-0.66%
$14.92 million $333,352
Sep 12, 2023 $1.56
+1.18%
$15.02 million $300,305
Sep 11, 2023 $1.55
-0.90%
$14.85 million $292,998
Sep 10, 2023 $1.56
-0.31%
$14.98 million $288,403
Sep 9, 2023 $1.57
-0.07%
$15.03 million $283,676
Sep 8, 2023 $1.57
+0.31%
$15.04 million $297,734
Sep 7, 2023 $1.56
-1.93%
$14.99 million $306,729
Sep 6, 2023 $1.59
-2.48%
$15.28 million $322,414
Sep 5, 2023 $1.63
-0.24%
$15.67 million $306,812
Sep 4, 2023 $1.64
-1.53%
$15.71 million $346,744
Sep 3, 2023 $1.66
+10.12%
$15.95 million $1.37 million
Sep 2, 2023 $1.51
-0.32%
$14.49 million $298,574
Sep 1, 2023 $1.51
+0.16%
$14.53 million $284,773
Aug 31, 2023 $1.51
-0.18%
$14.51 million $286,699
Aug 30, 2023 $1.51
-0.69%
$14.54 million $323,821
Aug 29, 2023 $1.52
+0.04%
$14.64 million $321,265
Aug 28, 2023 $1.52
+1.45%
$14.63 million $298,745
Aug 27, 2023 $1.5
-1.77%
$14.42 million $311,517
Aug 26, 2023 $1.53
+1.99%
$14.68 million $439,546
Aug 25, 2023 $1.5
+1.29%
$14.4 million $644,158
Aug 24, 2023 $1.48
-0.53%
$14.21 million $621,145
Aug 23, 2023 $1.49
+5.10%
$14.29 million $756,072
Aug 22, 2023 $1.42
-6.30%
$13.6 million $406,333
Aug 21, 2023 $1.51
-4.57%
$14.51 million $347,433