Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $1.38
-0.61%
$13.24 million $228,126
Jun 29, 2023 $1.39
+3.43%
$13.32 million $356,451
Jun 28, 2023 $1.34
-2.46%
$12.88 million $194,158
Jun 27, 2023 $1.38
+0.26%
$13.2 million $229,610
Jun 26, 2023 $1.37
-1.33%
$13.17 million $215,346
Jun 25, 2023 $1.39
+2.05%
$13.34 million $251,032
Jun 24, 2023 $1.36
-4.83%
$13.07 million $211,485
Jun 23, 2023 $1.43
+2.79%
$13.74 million $245,606
Jun 22, 2023 $1.39
-8.79%
$13.37 million $459,250
Jun 21, 2023 $1.53
+1.25%
$14.65 million $394,604
Jun 20, 2023 $1.51
-10.73%
$14.47 million $706,215
Jun 19, 2023 $1.69
+21.94%
$16.2 million $619,664
Jun 18, 2023 $1.38
-1.07%
$13.29 million $189,632
Jun 17, 2023 $1.4
-0.93%
$13.43 million $227,712
Jun 16, 2023 $1.41
+5.98%
$13.56 million $317,554
Jun 15, 2023 $1.33
+3.23%
$12.79 million $225,366
Jun 14, 2023 $1.29
-0.60%
$12.39 million $384,438
Jun 13, 2023 $1.3
+0.86%
$12.47 million $232,258
Jun 12, 2023 $1.29
-0.53%
$12.36 million $264,687
Jun 11, 2023 $1.29
-1.01%
$12.43 million $370,726
Jun 10, 2023 $1.31
-7.68%
$12.55 million $486,838
Jun 9, 2023 $1.42
+1.11%
$13.6 million $283,157
Jun 8, 2023 $1.4
+0.08%
$13.44 million $412,217
Jun 7, 2023 $1.4
-5.16%
$13.43 million $338,890
Jun 6, 2023 $1.48
-0.18%
$14.16 million $633,254
Jun 5, 2023 $1.48
-1.92%
$14.19 million $534,602
Jun 4, 2023 $1.51
-2.63%
$14.46 million $301,919
Jun 3, 2023 $1.55
-2.75%
$14.85 million $627,971
Jun 2, 2023 $1.59
-4.36%
$15.27 million $1.27 million
Jun 1, 2023 $1.67
+8.14%
$15.99 million $1.02 million
May 31, 2023 $1.54
-5.71%
$14.78 million $685,099
May 30, 2023 $1.63
-11.03%
$15.68 million $1.35 million
May 29, 2023 $1.84
-9.86%
$17.62 million $905,597
May 28, 2023 $2.04
+10.12%
$19.55 million $3.07 million
May 27, 2023 $1.85
+17.39%
$17.76 million $1.99 million
May 26, 2023 $1.58
+20.30%
$15.12 million $1.27 million
May 25, 2023 $1.31
-9.62%
$12.57 million $2.31 million
May 24, 2023 $1.45
+20.67%
$13.91 million $1.8 million
May 23, 2023 $1.2
+0.24%
$11.53 million $213,909
May 22, 2023 $1.2
+1.05%
$11.51 million $347,877
May 21, 2023 $1.19
-0.75%
$11.39 million $341,338
May 20, 2023 $1.2
-1.06%
$11.47 million $213,295
May 19, 2023 $1.21
+0.18%
$11.59 million $204,498
May 18, 2023 $1.21
-0.77%
$11.57 million $261,347
May 17, 2023 $1.21
+0.87%
$11.66 million $205,026
May 16, 2023 $1.2
+1.34%
$11.56 million $530,311
May 15, 2023 $1.19
-4.81%
$11.41 million $224,419
May 14, 2023 $1.25
+0.31%
$11.99 million $205,704
May 13, 2023 $1.24
+2.53%
$11.95 million $419,994
May 12, 2023 $1.21
-1.11%
$11.65 million $267,100