Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $1.26
+6.61%
$12.13 million $668,374
Nov 26, 2023 $1.19
-7.41%
$11.38 million $478,015
Nov 25, 2023 $1.28
+17.49%
$12.29 million $968,238
Nov 24, 2023 $1.09
-1.68%
$10.46 million $396,079
Nov 23, 2023 $1.11
+0.58%
$10.64 million $431,406
Nov 22, 2023 $1.1
-1.00%
$10.58 million $440,770
Nov 21, 2023 $1.11
-5.57%
$10.68 million $415,650
Nov 20, 2023 $1.18
+3.71%
$11.31 million $365,559
Nov 19, 2023 $1.13
-0.72%
$10.89 million $374,504
Nov 18, 2023 $1.14
-1.94%
$10.97 million $390,873
Nov 17, 2023 $1.17
+3.26%
$11.19 million $389,126
Nov 16, 2023 $1.13
-4.17%
$10.84 million $624,452
Nov 15, 2023 $1.18
+2.47%
$11.31 million $469,803
Nov 14, 2023 $1.15
-3.35%
$11.04 million $353,994
Nov 13, 2023 $1.19
-5.43%
$11.42 million $432,466
Nov 12, 2023 $1.26
+2.80%
$12.08 million $376,274
Nov 11, 2023 $1.22
+4.76%
$11.75 million $490,139
Nov 10, 2023 $1.17
-3.63%
$11.21 million $441,477
Nov 9, 2023 $1.21
+1.81%
$11.63 million $506,801
Nov 8, 2023 $1.19
-2.37%
$11.43 million $411,101
Nov 7, 2023 $1.22
-4.20%
$11.7 million $407,669
Nov 6, 2023 $1.27
+1.12%
$12.23 million $309,893
Nov 5, 2023 $1.26
-2.05%
$12.08 million $299,037
Nov 4, 2023 $1.29
+0.43%
$12.34 million $261,878
Nov 3, 2023 $1.28
-0.17%
$12.28 million $259,089
Nov 2, 2023 $1.28
+0.52%
$12.31 million $370,653
Nov 1, 2023 $1.28
-5.04%
$12.24 million $373,410
Oct 31, 2023 $1.34
+4.44%
$12.89 million $356,895
Oct 30, 2023 $1.29
+0.28%
$12.34 million $290,189
Oct 29, 2023 $1.28
+0.53%
$12.3 million $297,502
Oct 28, 2023 $1.28
+2.88%
$12.24 million $303,020
Oct 27, 2023 $1.24
-2.77%
$11.9 million $304,245
Oct 26, 2023 $1.28
-2.51%
$12.24 million $380,920
Oct 25, 2023 $1.31
+0.39%
$12.56 million $313,517
Oct 24, 2023 $1.3
+3.24%
$12.51 million $353,109
Oct 23, 2023 $1.26
+2.60%
$12.12 million $354,304
Oct 22, 2023 $1.23
+1.00%
$11.81 million $318,808
Oct 21, 2023 $1.22
-2.92%
$11.69 million $348,573
Oct 20, 2023 $1.25
-0.03%
$12.04 million $304,706
Oct 19, 2023 $1.26
-0.05%
$12.05 million $298,454
Oct 18, 2023 $1.26
+0.20%
$12.05 million $269,292
Oct 17, 2023 $1.25
-0.61%
$12.03 million $311,402
Oct 16, 2023 $1.26
-0.45%
$12.1 million $308,546
Oct 15, 2023 $1.27
+0.22%
$12.16 million $286,832
Oct 14, 2023 $1.26
-0.33%
$12.13 million $268,270
Oct 13, 2023 $1.27
+0.01%
$12.17 million $255,457
Oct 12, 2023 $1.27
-4.39%
$12.17 million $340,144
Oct 11, 2023 $1.33
-3.02%
$12.73 million $346,323
Oct 10, 2023 $1.37
-0.81%
$13.13 million $304,889
Oct 9, 2023 $1.38
+1.27%
$13.23 million $290,700