Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.678
-6.15%
$67.9 million $777,718
Dec 3, 2025 $0.725
+3.58%
$72.46 million $490,365
Dec 2, 2025 $0.699
+14.08%
$69.92 million $985,564
Dec 1, 2025 $0.613
-8.64%
$61.36 million $916,691
Nov 30, 2025 $0.705
+6.13%
$67.13 million $340,750
Nov 29, 2025 $0.666
-3.87%
$66.62 million $322,238
Nov 28, 2025 $0.701
-0.92%
$69.3 million $671,964
Nov 27, 2025 $0.703
-1.94%
$70.7 million $1.05 million
Nov 26, 2025 $0.711
+15.45%
$71.44 million $2.91 million
Nov 25, 2025 $0.621
+7.33%
$61.61 million $1.8 million
Nov 24, 2025 $0.573
+13.69%
$57.97 million $955,321
Nov 23, 2025 $0.514
+11.38%
$50.4 million $734,740
Nov 22, 2025 $0.464
-0.14%
$46.05 million $604,379
Nov 21, 2025 $0.448
-10.27%
$46.47 million $1.06 million
Nov 20, 2025 $0.523
-9.94%
$50.04 million $1.11 million
Nov 19, 2025 $0.581
+6.88%
$58.31 million $919,418
Nov 18, 2025 $0.549
+18.83%
$54.39 million $744,351
Nov 17, 2025 $0.463
-5.60%
$46.28 million $519,497
Nov 16, 2025 $0.486
-5.36%
$49 million $500,853
Nov 15, 2025 $0.514
-0.05%
$51.34 million $317,450
Nov 14, 2025 $0.52
-15.50%
$51.33 million $1.15 million
Nov 13, 2025 $0.609
-5.80%
$61.5 million $429,979
Nov 12, 2025 $0.65
-1.90%
$64.65 million $945,074
Nov 11, 2025 $0.663
-8.17%
$66.31 million $1.21 million
Nov 10, 2025 $0.722
+1.33%
$72.21 million $1.03 million
Nov 9, 2025 $0.713
+6.88%
$71.14 million $1.87 million
Nov 8, 2025 $0.667
-7.47%
$66.68 million $528,618
Nov 7, 2025 $0.721
+13.28%
$72.06 million $1.4 million
Nov 6, 2025 $0.636
-8.25%
$63.61 million $682,063
Nov 5, 2025 $0.694
+7.92%
$69.36 million $1.2 million
Nov 4, 2025 $0.643
-11.82%
$64.29 million $1.74 million
Nov 3, 2025 $0.728
-16.71%
$72.84 million $990,066
Nov 2, 2025 $0.875
-3.32%
$87.72 million $373,111
Nov 1, 2025 $0.907
+6.93%
$90.66 million $506,989
Oct 31, 2025 $0.849
-4.99%
$84.79 million $939,998
Oct 30, 2025 $0.887
-13.07%
$89.27 million $1.2 million
Oct 29, 2025 $1.02
+0.47%
$102.09 million $1.16 million
Oct 28, 2025 $1.02
-6.99%
$101.66 million $860,676
Oct 25, 2025 $1.03
-1.07%
$-- $735,184
Oct 24, 2025 $1.03
+5.63%
$104.19 million $1.18 million
Oct 23, 2025 $0.968
+8.26%
$97.39 million $849,737
Oct 22, 2025 $0.88
-10.93%
$89.48 million $1.01 million
Oct 21, 2025 $1.01
-2.21%
$98.79 million $1.05 million
Oct 20, 2025 $1.04
+2.22%
$103.06 million $1.33 million
Oct 19, 2025 $1.03
+8.01%
$101.77 million $788,175
Oct 18, 2025 $0.96
-2.54%
$95.64 million $811,739
Oct 17, 2025 $0.992
-5.33%
$98.36 million $1.77 million
Oct 16, 2025 $1.06
-6.51%
$105.11 million $999,508
Oct 15, 2025 $1.13
-6.65%
$112.67 million $1.36 million
Oct 14, 2025 $1.21
-9.88%
$120.63 million $1.85 million