Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.402
-2.09%
$40.23 million $301,052
Jan 22, 2026 $0.411
-7.92%
$41.04 million $635,804
Jan 21, 2026 $0.447
+3.02%
$44.66 million $564,883
Jan 20, 2026 $0.433
-11.41%
$43.35 million $468,122
Jan 19, 2026 $0.49
-4.88%
$48.89 million $309,482
Jan 18, 2026 $0.519
-7.24%
$51.79 million $292,612
Jan 17, 2026 $0.56
-3.80%
$56 million $267,428
Jan 16, 2026 $0.582
+2.63%
$58.16 million $263,164
Jan 15, 2026 $0.567
-7.75%
$56.71 million $415,773
Jan 14, 2026 $0.614
-1.34%
$61.6 million $480,933
Jan 13, 2026 $0.622
+9.01%
$62.31 million $547,292
Jan 12, 2026 $0.571
-1.73%
$57.09 million $398,215
Jan 11, 2026 $0.581
+0.70%
$58.02 million $306,349
Jan 10, 2026 $0.577
-1.61%
$57.7 million $332,699
Jan 9, 2026 $0.586
+1.62%
$58.65 million $375,681
Jan 8, 2026 $0.577
-5.07%
$57.76 million $352,302
Jan 7, 2026 $0.608
-5.01%
$60.74 million $457,681
Jan 6, 2026 $0.64
-0.56%
$64.13 million $889,302
Jan 5, 2026 $0.644
-0.72%
$64.38 million $555,264
Jan 4, 2026 $0.646
+10.86%
$64.63 million $604,032
Jan 3, 2026 $0.584
+3.91%
$58.4 million $578,600
Jan 2, 2026 $0.562
+11.59%
$56.2 million $640,906
Jan 1, 2026 $0.505
+5.95%
$50.48 million $264,662
Dec 31, 2025 $0.481
-1.56%
$47.6 million $236,693
Dec 30, 2025 $0.483
+1.46%
$48.91 million $189,257
Dec 29, 2025 $0.479
-4.45%
$47.61 million $377,843
Dec 28, 2025 $0.499
-3.55%
$50.11 million $262,297
Dec 27, 2025 $0.513
+4.45%
$51.66 million $287,617
Dec 26, 2025 $0.492
+4.69%
$49.1 million $311,276
Dec 25, 2025 $0.479
+0.52%
$47.01 million $232,451
Dec 24, 2025 $0.48
+0.88%
$47.67 million $236,686
Dec 23, 2025 $0.473
-1.53%
$47.5 million $221,423
Dec 22, 2025 $0.481
-0.30%
$48.01 million $474,301
Dec 21, 2025 $0.483
-2.14%
$48.18 million $230,811
Dec 20, 2025 $0.497
+0.76%
$49.46 million $242,358
Dec 19, 2025 $0.498
+9.35%
$49.29 million $402,127
Dec 18, 2025 $0.461
-4.77%
$45.46 million $491,395
Dec 17, 2025 $0.486
-10.81%
$48.34 million $451,986
Dec 16, 2025 $0.546
+4.79%
$54.89 million $378,645
Dec 15, 2025 $0.517
-5.36%
$52.2 million $667,460
Dec 14, 2025 $0.549
-7.10%
$54.67 million $499,098
Dec 13, 2025 $0.591
+1.74%
$59.12 million $194,332
Dec 12, 2025 $0.58
-7.22%
$57.9 million $375,428
Dec 11, 2025 $0.625
-0.93%
$62.5 million $438,040
Dec 10, 2025 $0.63
-3.34%
$63.04 million $557,124
Dec 9, 2025 $0.651
-0.18%
$65.14 million $1 million
Dec 8, 2025 $0.652
+1.05%
$65.25 million $565,400
Dec 7, 2025 $0.646
+1.82%
$64.58 million $592,305
Dec 6, 2025 $0.635
-2.57%
$63.47 million $261,053
Dec 5, 2025 $0.652
-3.94%
$65.18 million $570,979