Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $1.34
+0.19%
$133.9 million $1.86 million
Oct 12, 2025 $1.34
+28.18%
$134.44 million $2.35 million
Oct 11, 2025 $1.05
-5.12%
$104.84 million $1.78 million
Oct 10, 2025 $1.1
-24.70%
$110.42 million $2.96 million
Oct 9, 2025 $1.47
-5.56%
$146.64 million $1.21 million
Oct 8, 2025 $1.55
+8.45%
$155.03 million $1.59 million
Oct 7, 2025 $1.42
-10.38%
$142.43 million $1.57 million
Oct 6, 2025 $1.59
+1.03%
$159 million $1.58 million
Oct 5, 2025 $1.57
+7.20%
$157.49 million $2.37 million
Oct 4, 2025 $1.47
+4.48%
$146.57 million $1.52 million
Oct 3, 2025 $1.37
+5.38%
$140.44 million $1.82 million
Oct 2, 2025 $1.3
+15.88%
$129.56 million $2.11 million
Oct 1, 2025 $1.1
+13.35%
$111.6 million $1.33 million
Sep 30, 2025 $0.964
-3.66%
$97.17 million $709,921
Sep 29, 2025 $1
-0.28%
$100.14 million $560,596
Sep 28, 2025 $1.01
+4.98%
$100.31 million $360,165
Sep 27, 2025 $0.959
-6.15%
$95.91 million $229,901
Sep 26, 2025 $1.01
+6.90%
$102.21 million $444,079
Sep 25, 2025 $0.957
-9.87%
$94.25 million $797,371
Sep 24, 2025 $1.07
+2.80%
$106.2 million $538,028
Sep 23, 2025 $1.04
-4.96%
$103.73 million $493,599
Sep 22, 2025 $1.09
-6.65%
$109.15 million $1.42 million
Sep 21, 2025 $1.18
-5.86%
$116.83 million $489,561
Sep 20, 2025 $1.26
+0.59%
$125.42 million $1.35 million
Sep 19, 2025 $1.27
-11.25%
$124.81 million $572,767
Sep 18, 2025 $1.43
-2.35%
$142.79 million $808,258
Sep 17, 2025 $1.45
+11.53%
$146.86 million $937,265
Sep 16, 2025 $1.31
+1.42%
$130.34 million $519,411
Sep 15, 2025 $1.29
-4.80%
$129.92 million $680,164
Sep 14, 2025 $1.37
-6.62%
$135.36 million $519,706
Sep 13, 2025 $1.47
+0.14%
$147.03 million $561,970
Sep 12, 2025 $1.47
+0.16%
$146.96 million $811,607
Sep 11, 2025 $1.47
+2.69%
$146.67 million $476,199
Sep 10, 2025 $1.44
+2.77%
$143.68 million $1.07 million
Sep 9, 2025 $1.4
+5.41%
$139.94 million $1.47 million
Sep 8, 2025 $1.33
+2.57%
$132.56 million $1.25 million
Sep 7, 2025 $1.29
+14.77%
$129.24 million $529,354
Sep 6, 2025 $1.13
-0.90%
$112.65 million $369,115
Sep 5, 2025 $1.14
+5.04%
$113.78 million $524,859
Sep 4, 2025 $1.11
-4.63%
$108.47 million $490,542
Sep 3, 2025 $1.16
+4.98%
$115.89 million $530,485
Sep 2, 2025 $1.11
+3.45%
$110.78 million $566,569
Sep 1, 2025 $1.07
-5.72%
$107.51 million $869,855
Aug 31, 2025 $1.16
+3.20%
$113.93 million $375,802
Aug 30, 2025 $1.12
+3.31%
$112.28 million $646,289
Aug 29, 2025 $1.08
-11.65%
$108.45 million $914,037
Aug 28, 2025 $1.23
-0.57%
$122.68 million $470,462
Aug 27, 2025 $1.23
+0.53%
$122.73 million $981,304
Aug 26, 2025 $1.23
+4.52%
$122.82 million $804,201
Aug 25, 2025 $1.19
-9.91%
$117.89 million $1.18 million