Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.306
-0.16%
$30.62 million $195,939
Mar 13, 2026 $0.307
-1.99%
$30.66 million $372,120
Mar 12, 2026 $0.313
+1.84%
$31.33 million $260,962
Mar 11, 2026 $0.307
+0.55%
$30.77 million $214,944
Mar 10, 2026 $0.305
-0.07%
$30.52 million $272,457
Mar 9, 2026 $0.304
+2.53%
$30.49 million $267,690
Mar 8, 2026 $0.296
-4.20%
$29.62 million $228,756
Mar 7, 2026 $0.309
-4.07%
$30.95 million $186,858
Mar 6, 2026 $0.322
-6.69%
$32.22 million $220,422
Mar 5, 2026 $0.345
-3.57%
$34.51 million $337,403
Mar 4, 2026 $0.358
+9.90%
$35.79 million $407,143
Mar 3, 2026 $0.326
-0.92%
$32.57 million $210,953
Mar 2, 2026 $0.329
+3.24%
$32.88 million $220,367
Mar 1, 2026 $0.318
+1.17%
$31.84 million $367,293
Feb 28, 2026 $0.314
+5.54%
$31.43 million $322,816
Feb 27, 2026 $0.298
-5.76%
$29.79 million $235,834
Feb 26, 2026 $0.315
-0.60%
$31.54 million $303,563
Feb 25, 2026 $0.317
+10.53%
$31.73 million $558,595
Feb 24, 2026 $0.287
+5.12%
$28.69 million $342,388
Feb 23, 2026 $0.271
-11.03%
$27.15 million $296,302
Feb 22, 2026 $0.305
-4.09%
$30.51 million $280,436
Feb 21, 2026 $0.319
-1.41%
$31.88 million $196,297
Feb 20, 2026 $0.324
+0.04%
$32.36 million $337,491
Feb 19, 2026 $0.324
-1.01%
$32.44 million $271,565
Feb 18, 2026 $0.327
-4.26%
$32.76 million $357,037
Feb 17, 2026 $0.342
+5.44%
$34.3 million $242,924
Feb 16, 2026 $0.325
+1.47%
$32.45 million $285,324
Feb 15, 2026 $0.32
-8.69%
$31.99 million $286,147
Feb 14, 2026 $0.351
+17.67%
$35.13 million $350,831
Feb 13, 2026 $0.298
+5.04%
$29.85 million $412,080
Feb 12, 2026 $0.285
+1.04%
$28.54 million $248,058
Feb 11, 2026 $0.282
-3.97%
$28.2 million $330,438
Feb 10, 2026 $0.294
-0.91%
$29.37 million $207,556
Feb 9, 2026 $0.296
+0.94%
$29.59 million $251,429
Feb 8, 2026 $0.294
+0.26%
$29.38 million $249,509
Feb 7, 2026 $0.293
-4.57%
$29.27 million $255,031
Feb 6, 2026 $0.306
+22.97%
$30.63 million $935,604
Feb 5, 2026 $0.249
-18.85%
$24.89 million $384,835
Feb 4, 2026 $0.307
-0.01%
$30.7 million $301,056
Feb 3, 2026 $0.306
-5.67%
$30.6 million $369,539
Feb 2, 2026 $0.323
+12.60%
$32.31 million $436,842
Feb 1, 2026 $0.288
-3.49%
$28.76 million $347,888
Jan 31, 2026 $0.298
-9.67%
$29.82 million $416,489
Jan 30, 2026 $0.33
-2.88%
$32.98 million $291,563
Jan 29, 2026 $0.339
-9.92%
$33.9 million $240,565
Jan 28, 2026 $0.376
-4.09%
$37.6 million $283,194
Jan 27, 2026 $0.381
+0.41%
$-- $265,668
Jan 26, 2026 $0.38
+6.18%
$37.97 million $303,212
Jan 25, 2026 $0.357
-9.14%
$35.75 million $380,945
Jan 24, 2026 $0.393
-2.20%
$39.32 million $241,071