Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0391
+5.27%
$3.91 million $150,829
Apr 25, 2026 $0.0371
-4.80%
$3.71 million $156,900
Apr 24, 2026 $0.039
-0.68%
$3.89 million $196,089
Apr 23, 2026 $0.0391
-5.06%
$3.91 million $169,351
Apr 22, 2026 $0.0412
-1.72%
$4.12 million $181,306
Apr 21, 2026 $0.0419
+5.22%
$4.19 million $107,463
Apr 20, 2026 $0.0399
+1.59%
$3.99 million $156,656
Apr 19, 2026 $0.0392
-6.18%
$3.92 million $347,070
Apr 18, 2026 $0.0418
-2.08%
$4.18 million $279,922
Apr 17, 2026 $0.0427
-2.07%
$4.27 million $191,375
Apr 16, 2026 $0.0436
+4.44%
$4.35 million $197,781
Apr 15, 2026 $0.0418
+1.57%
$4.19 million $161,082
Apr 14, 2026 $0.0411
+4.94%
$4.11 million $179,508
Apr 13, 2026 $0.0393
+14.50%
$3.92 million $201,867
Apr 12, 2026 $0.0343
-5.32%
$3.43 million $145,280
Apr 11, 2026 $0.0362
+1.56%
$3.62 million $161,079
Apr 10, 2026 $0.0357
-1.99%
$3.57 million $157,286
Apr 9, 2026 $0.0364
-8.49%
$3.64 million $219,764
Apr 8, 2026 $0.0398
+3.08%
$3.98 million $290,582
Apr 7, 2026 $0.0386
+8.56%
$3.86 million $255,430
Apr 6, 2026 $0.0356
+1.74%
$3.56 million $194,486
Apr 5, 2026 $0.035
-7.16%
$3.5 million $176,789
Apr 4, 2026 $0.0376
+9.42%
$3.76 million $150,259
Apr 3, 2026 $0.0344
+10.09%
$3.44 million $190,298
Apr 2, 2026 $0.0313
-3.08%
$3.13 million $177,314
Apr 1, 2026 $0.0323
+12.92%
$3.23 million $232,696
Mar 31, 2026 $0.0286
-7.35%
$2.86 million $138,029
Mar 30, 2026 $0.0308
-5.99%
$3.08 million $162,440
Mar 29, 2026 $0.0328
-5.65%
$3.28 million $137,199
Mar 28, 2026 $0.0348
-0.89%
$3.48 million $137,264
Mar 27, 2026 $0.0351
-12.66%
$3.51 million $149,476
Mar 26, 2026 $0.0402
-3.80%
$4.02 million $176,050
Mar 25, 2026 $0.0418
+3.26%
$4.18 million $144,544
Mar 24, 2026 $0.0404
-0.86%
$4.04 million $148,127
Mar 23, 2026 $0.0408
-0.11%
$4.08 million $145,700
Mar 22, 2026 $0.0408
-4.01%
$4.08 million $196,815
Mar 21, 2026 $0.0425
+0.40%
$4.25 million $172,928
Mar 20, 2026 $0.0424
+2.28%
$4.24 million $148,699
Mar 19, 2026 $0.0414
-4.68%
$4.14 million $140,671
Mar 18, 2026 $0.0434
-2.99%
$4.34 million $151,335
Mar 17, 2026 $0.0448
+10.39%
$4.48 million $194,295
Mar 16, 2026 $0.0406
+0.41%
$4.06 million $156,300
Mar 15, 2026 $0.0404
-3.45%
$4.04 million $158,215
Mar 14, 2026 $0.0418
-0.22%
$4.18 million $155,038
Mar 13, 2026 $0.0419
+3.66%
$4.2 million $163,140
Mar 12, 2026 $0.0405
+1.33%
$4.04 million $156,717
Mar 11, 2026 $0.0399
-0.55%
$3.99 million $143,685
Mar 10, 2026 $0.0401
+9.85%
$4.02 million $157,030
Mar 9, 2026 $0.0365
+1.94%
$3.66 million $149,092
Mar 8, 2026 $0.0359
+3.39%
$3.59 million $151,425