Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0377
-0.12%
$3.77 million $220,351
Jun 14, 2026 $0.0378
+1.16%
$3.78 million $228,742
Jun 13, 2026 $0.0373
+0.12%
$3.73 million $178,891
Jun 12, 2026 $0.0373
-3.89%
$3.73 million $206,945
Jun 11, 2026 $0.0388
-0.52%
$3.88 million $216,922
Jun 10, 2026 $0.039
+5.84%
$3.9 million $232,468
Jun 9, 2026 $0.0368
-3.94%
$3.68 million $225,753
Jun 8, 2026 $0.0384
-2.38%
$3.84 million $220,818
Jun 7, 2026 $0.0393
-1.40%
$3.93 million $214,993
Jun 6, 2026 $0.0398
+10.06%
$3.98 million $213,147
Jun 5, 2026 $0.0362
-0.85%
$3.62 million $247,332
Jun 4, 2026 $0.0365
-2.82%
$3.65 million $232,112
Jun 3, 2026 $0.0376
+0.03%
$3.76 million $222,955
Jun 2, 2026 $0.0376
-1.64%
$3.76 million $230,747
Jun 1, 2026 $0.0382
-2.10%
$3.82 million $217,435
May 31, 2026 $0.039
-0.28%
$3.9 million $190,814
May 30, 2026 $0.0391
+3.59%
$3.91 million $223,346
May 29, 2026 $0.0377
+1.51%
$3.78 million $264,353
May 28, 2026 $0.0372
-6.85%
$3.72 million $129,402
May 27, 2026 $0.0399
-1.17%
$4 million $189,095
May 26, 2026 $0.0404
-8.08%
$4.04 million $146,484
May 25, 2026 $0.0439
+5.80%
$4.39 million $150,105
May 24, 2026 $0.0415
+6.28%
$4.15 million $222,903
May 23, 2026 $0.0391
-3.63%
$3.91 million $299,807
May 22, 2026 $0.0406
-9.12%
$4.01 million $238,015
May 21, 2026 $0.0446
+6.22%
$4.46 million $165,766
May 20, 2026 $0.042
+1.63%
$4.2 million $173,133
May 19, 2026 $0.0414
+3.02%
$4.14 million $149,910
May 18, 2026 $0.0401
+2.42%
$4.02 million $143,609
May 17, 2026 $0.0392
+0.39%
$3.92 million $191,020
May 16, 2026 $0.039
-9.14%
$3.91 million $140,634
May 15, 2026 $0.043
-1.90%
$4.3 million $199,585
May 14, 2026 $0.0438
-4.78%
$4.38 million $190,736
May 13, 2026 $0.0462
+3.18%
$4.62 million $170,563
May 12, 2026 $0.0448
-3.90%
$4.48 million $134,990
May 11, 2026 $0.0466
+2.30%
$4.66 million $168,879
May 10, 2026 $0.0456
+4.01%
$4.56 million $141,329
May 9, 2026 $0.0438
+14.74%
$4.38 million $157,097
May 8, 2026 $0.0382
-3.85%
$3.82 million $123,166
May 7, 2026 $0.0397
-7.28%
$3.97 million $103,303
May 6, 2026 $0.0428
+0.74%
$4.28 million $158,461
May 5, 2026 $0.0425
+0.61%
$4.25 million $142,679
May 4, 2026 $0.0422
+2.13%
$4.22 million $191,445
May 3, 2026 $0.0414
+0.89%
$4.14 million $182,031
May 2, 2026 $0.041
-0.08%
$4.1 million $134,161
May 1, 2026 $0.041
+10.32%
$4.1 million $210,789
Apr 30, 2026 $0.0372
+8.41%
$3.72 million $202,265
Apr 29, 2026 $0.0343
+1.46%
$3.43 million $192,814
Apr 28, 2026 $0.0338
-3.55%
$3.38 million $178,041
Apr 27, 2026 $0.0351
-10.27%
$3.51 million $186,295