Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0429
+0.44%
$1.39 million $149,777
Sep 20, 11 PM $0.0427
-0.07%
$1.38 million $149,262
Sep 20, 10 PM $0.0428
+0.29%
$1.38 million $150,567
Sep 20, 9 PM $0.0427
-0.20%
$1.38 million $150,866
Sep 20, 8 PM $0.0427
-0.11%
$1.38 million $151,512
Sep 20, 7 PM $0.0428
-0.35%
$1.38 million $153,027
Sep 20, 6 PM $0.0429
+0.03%
$1.39 million $154,796
Sep 20, 5 PM $0.0429
+0.52%
$1.39 million $155,301
Sep 20, 4 PM $0.0427
+1.35%
$1.38 million $155,913
Sep 20, 3 PM $0.0421
+0.31%
$1.36 million $155,502
Sep 20, 2 PM $0.042
+0.20%
$1.36 million $156,086
Sep 20, 1 PM $0.0419
+0.15%
$1.35 million $158,277
Sep 20, 12 PM $0.0419
+0.47%
$1.35 million $156,800
Sep 20, 11 AM $0.0417
+0.25%
$1.35 million $156,378
Sep 20, 10 AM $0.0416
-0.14%
$1.34 million $156,588
Sep 20, 9 AM $0.0416
+0.13%
$1.34 million $153,248
Sep 20, 8 AM $0.0416
-0.04%
$1.34 million $150,277
Sep 20, 7 AM $0.0416
+0.17%
$1.34 million $147,671
Sep 20, 6 AM $0.0415
-0.22%
$1.34 million $144,261
Sep 20, 5 AM $0.0416
+0.46%
$1.34 million $140,027
Sep 20, 4 AM $0.0414
-0.48%
$1.34 million $138,915
Sep 20, 3 AM $0.0416
-0.42%
$1.34 million $139,372
Sep 20, 2 AM $0.0418
-0.84%
$1.35 million $139,755
Sep 20, 1 AM $0.0422
+0.69%
$1.36 million $141,766
Sep 20, 12 AM $0.0419
-0.10%
$1.35 million $145,787
Sep 19, 11 PM $0.0419
+0.25%
$1.35 million $151,046
Sep 19, 10 PM $0.0418
-0.97%
$1.35 million $154,494
Sep 19, 9 PM $0.0422
-1.03%
$1.36 million $158,880
Sep 19, 8 PM $0.0427
-0.71%
$1.38 million $160,792
Sep 19, 7 PM $0.043
-0.12%
$1.39 million $159,924
Sep 19, 6 PM $0.043
+0.29%
$1.39 million $162,267
Sep 19, 5 PM $0.0429
-0.47%
$1.39 million $161,243
Sep 19, 4 PM $0.0431
+0.11%
$1.39 million $164,359
Sep 19, 3 PM $0.0431
+0.51%
$1.39 million $166,434
Sep 19, 2 PM $0.0428
-1.06%
$1.38 million $172,165
Sep 19, 1 PM $0.0433
-0.98%
$1.4 million $171,947
Sep 19, 12 PM $0.0437
+1.03%
$1.41 million $175,875
Sep 19, 11 AM $0.0433
+0.11%
$1.4 million $177,869
Sep 19, 10 AM $0.0432
+0.24%
$1.4 million $181,977
Sep 19, 9 AM $0.0431
-0.15%
$1.39 million $192,796
Sep 19, 8 AM $0.0432
+0.13%
$1.39 million $197,508
Sep 19, 7 AM $0.0431
-0.38%
$1.39 million $202,895
Sep 19, 6 AM $0.0433
-1.03%
$1.4 million $209,205
Sep 19, 5 AM $0.0438
+0.95%
$1.41 million $213,336
Sep 19, 4 AM $0.0433
-2.31%
$1.4 million $215,962
Sep 19, 3 AM $0.0444
-0.08%
$1.43 million $216,414
Sep 19, 2 AM $0.0444
+1.35%
$1.43 million $217,194
Sep 19, 1 AM $0.0438
-0.50%
$1.41 million $217,904
Sep 19, 12 AM $0.044
+0.47%
$1.42 million $217,898
Sep 18, 11 PM $0.0438
-1.70%
$1.41 million $218,809