Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.042
-0.11%
$1.35 million $187,062
Today, at 2 AM $0.042
+0.11%
$1.36 million $188,252
Today, at 1 AM $0.042
+0.53%
$1.36 million $189,679
Today, at 12 AM $0.0418
+0.27%
$1.35 million $189,853
Yesterday, at 11 PM $0.0416
+0.24%
$1.34 million $190,336
Yesterday, at 10 PM $0.0415
+0.04%
$1.34 million $189,579
Yesterday, at 9 PM $0.0415
-0.26%
$1.34 million $189,633
Yesterday, at 8 PM $0.0416
+0.42%
$1.34 million $191,729
Yesterday, at 7 PM $0.0415
-0.52%
$1.34 million $191,171
Yesterday, at 6 PM $0.0417
+1.18%
$1.35 million $190,930
Yesterday, at 5 PM $0.041
+2.64%
$1.32 million $187,820
Yesterday, at 4 PM $0.04
-0.49%
$1.29 million $180,156
Yesterday, at 3 PM $0.0402
+1.71%
$1.3 million $180,254
Yesterday, at 2 PM $0.0395
-1.93%
$1.28 million $173,982
Yesterday, at 1 PM $0.0403
-0.58%
$1.3 million $172,585
Yesterday, at 12 PM $0.0405
-0.69%
$1.31 million $171,580
Yesterday, at 11 AM $0.0408
-1.62%
$1.32 million $170,689
Yesterday, at 10 AM $0.0415
-1.02%
$1.34 million $167,376
Yesterday, at 9 AM $0.0419
-0.21%
$1.35 million $168,408
Yesterday, at 8 AM $0.042
+0.52%
$1.36 million $167,961
Yesterday, at 7 AM $0.0418
-0.73%
$1.35 million $166,613
Yesterday, at 6 AM $0.0421
-0.07%
$1.36 million $166,436
Yesterday, at 5 AM $0.0421
-0.43%
$1.36 million $166,588
Yesterday, at 4 AM $0.0423
-0.14%
$1.37 million $164,465
Yesterday, at 3 AM $0.0424
-0.69%
$1.37 million $164,695
Yesterday, at 2 AM $0.0427
-0.96%
$1.38 million $165,421
Yesterday, at 1 AM $0.0431
-0.68%
$1.39 million $163,287
Yesterday, at 12 AM $0.0434
-0.15%
$1.4 million $164,591
Sep 21, 11 PM $0.0434
-0.40%
$1.4 million $163,196
Sep 21, 10 PM $0.0436
-0.46%
$1.41 million $164,016
Sep 21, 9 PM $0.0438
-0.10%
$1.41 million $163,584
Sep 21, 8 PM $0.0438
-0.07%
$1.42 million $161,233
Sep 21, 7 PM $0.0438
+0.13%
$1.42 million $161,026
Sep 21, 6 PM $0.0438
+0.04%
$1.41 million $160,922
Sep 21, 5 PM $0.0438
-0.55%
$1.41 million $161,015
Sep 21, 4 PM $0.044
-0.16%
$1.42 million $160,322
Sep 21, 3 PM $0.0441
+0.11%
$1.42 million $158,339
Sep 21, 2 PM $0.044
-0.60%
$1.42 million $158,114
Sep 21, 1 PM $0.0443
+1.60%
$1.43 million $156,864
Sep 21, 12 PM $0.0436
+1.03%
$1.41 million $156,168
Sep 21, 11 AM $0.0434
+0.46%
$1.4 million $156,045
Sep 21, 10 AM $0.0432
-0.16%
$1.39 million $155,497
Sep 21, 9 AM $0.0432
+0.50%
$1.4 million $153,585
Sep 21, 8 AM $0.043
-0.37%
$1.39 million $152,088
Sep 21, 7 AM $0.0432
+0.51%
$1.39 million $151,581
Sep 21, 6 AM $0.043
-0.19%
$1.39 million $150,766
Sep 21, 5 AM $0.043
-0.07%
$1.39 million $150,266
Sep 21, 4 AM $0.0431
+0.07%
$1.39 million $150,670
Sep 21, 3 AM $0.043
+0.50%
$1.39 million $150,925
Sep 21, 2 AM $0.0428
+0.21%
$1.38 million $151,005
Download