OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.024
+0.00%
$ 71.96 million $ 41,502
6:38 PM $ 0.024
+0.00%
$ 71.96 million $ 41,502
6:37 PM $ 0.0241
+0.00%
$ 71.96 million $ 41,502
6:36 PM $ 0.0241
+0.00%
$ 71.96 million $ 41,499
6:35 PM $ 0.0241
+0.00%
$ 71.96 million $ 41,499
6:34 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,500
6:33 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,503
6:32 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,503
6:31 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,407
6:30 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,407
6:29 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,426
6:28 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,423
6:27 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,423
6:26 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,407
6:25 PM $ 0.0241
-0.15%
$ 72.29 million $ 41,407
6:24 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,434
6:23 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,461
6:22 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,461
6:21 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,582
6:20 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,582
6:19 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,570
6:18 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,551
6:17 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,551
6:16 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,602
6:15 PM $ 0.0241
+0.07%
$ 72.4 million $ 41,602
6:14 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,625
6:13 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,625
6:12 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,619
6:11 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,619
6:10 PM $ 0.0241
-0.06%
$ 72.35 million $ 41,660
6:09 PM $ 0.0241
+0.00%
$ 72.39 million $ 41,636
6:08 PM $ 0.0241
+0.00%
$ 72.39 million $ 41,636
6:07 PM $ 0.0241
+0.00%
$ 72.39 million $ 41,643
6:06 PM $ 0.0241
+0.00%
$ 72.39 million $ 41,628
6:05 PM $ 0.0239
+0.00%
$ 72.39 million $ 41,628
6:04 PM $ 0.0239
+0.00%
$ 71.65 million $ 41,487
6:03 PM $ 0.0239
+0.00%
$ 71.65 million $ 41,469
6:02 PM $ 0.0239
+0.00%
$ 71.65 million $ 41,469
6:01 PM $ 0.0239
+0.00%
$ 71.65 million $ 41,450
6:00 PM $ 0.0241
+0.00%
$ 71.65 million $ 41,450
5:59 PM $ 0.0241
+0.00%
$ 72.15 million $ 41,436
5:58 PM $ 0.0241
+0.00%
$ 72.15 million $ 41,436
5:57 PM $ 0.0241
+0.00%
$ 72.15 million $ 41,420
5:56 PM $ 0.0241
+0.00%
$ 72.15 million $ 41,420
5:55 PM $ 0.024
+0.00%
$ 72.15 million $ 41,399
5:54 PM $ 0.024
+0.00%
$ 72.07 million $ 41,399
5:53 PM $ 0.024
+0.00%
$ 72.07 million $ 41,395
5:52 PM $ 0.024
+0.00%
$ 72.07 million $ 41,395
5:51 PM $ 0.024
+0.00%
$ 72.07 million $ 41,413
5:50 PM $ 0.024
+0.00%
$ 72.07 million $ 41,413