OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.024
+0.00%
$ 72.14 million $ 40,106
8:37 PM $ 0.024
+0.00%
$ 72.14 million $ 40,131
8:36 PM $ 0.024
+0.00%
$ 72.14 million $ 40,131
8:35 PM $ 0.024
+0.00%
$ 72.14 million $ 40,319
8:34 PM $ 0.024
+0.00%
$ 72.14 million $ 40,319
8:33 PM $ 0.024
+0.00%
$ 72.14 million $ 40,338
8:32 PM $ 0.024
+0.00%
$ 72.14 million $ 40,285
8:31 PM $ 0.024
+0.00%
$ 72.14 million $ 40,286
8:30 PM $ 0.024
+0.00%
$ 72.14 million $ 40,286
8:29 PM $ 0.024
+0.00%
$ 72.13 million $ 40,286
8:28 PM $ 0.024
+0.00%
$ 72.13 million $ 40,288
8:27 PM $ 0.024
+0.00%
$ 72.13 million $ 40,288
8:26 PM $ 0.024
+0.00%
$ 72.13 million $ 40,395
8:25 PM $ 0.024
+0.00%
$ 72.13 million $ 40,395
8:24 PM $ 0.024
+0.00%
$ 72.13 million $ 40,376
8:23 PM $ 0.024
+0.00%
$ 72.13 million $ 40,416
8:22 PM $ 0.024
+0.00%
$ 72.13 million $ 40,416
8:21 PM $ 0.024
+0.00%
$ 72.13 million $ 40,427
8:20 PM $ 0.024
+0.00%
$ 72.13 million $ 40,427
8:19 PM $ 0.024
+0.00%
$ 72.13 million $ 40,501
8:18 PM $ 0.024
+0.00%
$ 72.13 million $ 40,523
8:17 PM $ 0.024
+0.00%
$ 72.13 million $ 40,523
8:16 PM $ 0.024
+0.00%
$ 72.13 million $ 40,704
8:15 PM $ 0.024
+0.00%
$ 72.13 million $ 40,704
8:14 PM $ 0.024
+0.00%
$ 72.13 million $ 40,704
8:13 PM $ 0.024
+0.00%
$ 72.13 million $ 40,726
8:12 PM $ 0.024
+0.00%
$ 72.13 million $ 40,726
8:11 PM $ 0.024
+0.00%
$ 72.13 million $ 40,871
8:10 PM $ 0.024
+0.00%
$ 72.13 million $ 40,871
8:09 PM $ 0.024
+0.00%
$ 72.13 million $ 40,869
8:08 PM $ 0.024
+0.00%
$ 72.13 million $ 40,869
8:07 PM $ 0.024
+0.00%
$ 72.13 million $ 40,881
8:06 PM $ 0.024
+0.00%
$ 72.13 million $ 40,898
8:05 PM $ 0.024
+0.00%
$ 72.13 million $ 40,898
8:04 PM $ 0.024
+0.00%
$ 72.12 million $ 41,003
8:03 PM $ 0.024
+0.00%
$ 72.12 million $ 41,004
8:02 PM $ 0.024
+0.00%
$ 72.12 million $ 41,004
8:01 PM $ 0.024
+0.00%
$ 72.12 million $ 41,005
8:00 PM $ 0.024
+0.00%
$ 72.12 million $ 41,005
7:59 PM $ 0.024
+0.00%
$ 72.13 million $ 41,024
7:58 PM $ 0.024
+0.00%
$ 72.13 million $ 41,065
7:57 PM $ 0.024
+0.00%
$ 72.13 million $ 41,065
7:56 PM $ 0.024
+0.00%
$ 72.13 million $ 41,061
7:55 PM $ 0.024
+0.00%
$ 72.13 million $ 41,061
7:54 PM $ 0.024
+0.00%
$ 72.13 million $ 41,061
7:53 PM $ 0.024
+0.00%
$ 72.13 million $ 41,068
7:52 PM $ 0.024
+0.00%
$ 72.13 million $ 41,068
7:51 PM $ 0.024
+0.00%
$ 72.13 million $ 41,159
7:50 PM $ 0.024
+0.00%
$ 72.13 million $ 41,159
7:49 PM $ 0.024
+0.00%
$ 72.13 million $ 41,163
Download