OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 72.07 million $ 41,399
Yesterday $ 0.0249
+1.68%
$ 74.55 million $ 41,237
Jun 13, 2026 $ 0.0244
+2.05%
$ 73.32 million $ 41,207
Jun 12, 2026 $ 0.0249
-1.79%
$ 74.67 million $ 37,083
Jun 11, 2026 $ 0.0253
-1.00%
$ 76.03 million $ 39,637
Jun 10, 2026 $ 0.0256
-1.94%
$ 76.8 million $ 41,240
Jun 9, 2026 $ 0.0261
-0.10%
$ 78.32 million $ 41,894
Jun 8, 2026 $ 0.0261
-4.38%
$ 78.4 million $ 45,537
Jun 7, 2026 $ 0.0273
+3.18%
$ 81.99 million $ 38,990
Jun 6, 2026 $ 0.0265
-2.64%
$ 79.45 million $ 50,900
Jun 5, 2026 $ 0.0272
+0.41%
$ 81.61 million $ 49,051
Jun 4, 2026 $ 0.0271
-5.11%
$ 81.27 million $ 42,854
Jun 3, 2026 $ 0.0285
+8.26%
$ 85.64 million $ 50,837
Jun 2, 2026 $ 0.0264
-0.63%
$ 79.1 million $ 37,577
Jun 1, 2026 $ 0.0263
-7.54%
$ 78.88 million $ 42,717
May 31, 2026 $ 0.0284
+0.42%
$ 85.31 million $ 42,828
May 30, 2026 $ 0.0283
+0.78%
$ 84.95 million $ 30,339
May 29, 2026 $ 0.0269
-5.88%
$ 80.59 million $ 31,531
May 28, 2026 $ 0.0285
-1.65%
$ 85.62 million $ 32,416
May 27, 2026 $ 0.0296
-4.53%
$ 87.05 million $ 50,958
May 26, 2026 $ 0.031
+1.17%
$ 92.91 million $ 47,278
May 25, 2026 $ 0.0306
+2.63%
$ 91.83 million $ 41,868
May 24, 2026 $ 0.0298
-3.26%
$ 89.54 million $ 43,424
May 23, 2026 $ 0.0308
+2.73%
$ 92.52 million $ 46,741
May 22, 2026 $ 0.03
-5.03%
$ 89.99 million $ 47,504
May 21, 2026 $ 0.0316
+1.42%
$ 94.8 million $ 51,851
May 20, 2026 $ 0.0307
-0.42%
$ 92.22 million $ 56,857
May 19, 2026 $ 0.0309
+0.61%
$ 92.61 million $ 84,946
May 18, 2026 $ 0.0306
+2.64%
$ 92.09 million $ 71,334
May 17, 2026 $ 0.0302
-4.64%
$ 89.38 million $ 78,121
May 16, 2026 $ 0.0316
+0.75%
$ 94.97 million $ 60,028
May 15, 2026 $ 0.0314
+1.01%
$ 94.25 million $ 81,574
May 14, 2026 $ 0.0311
-1.74%
$ 93.32 million $ 89,142
May 13, 2026 $ 0.0317
-1.45%
$ 94.97 million $ 84,959
May 12, 2026 $ 0.0321
+4.58%
$ 96.36 million $ 128,105
May 11, 2026 $ 0.0307
-4.90%
$ 92.14 million $ 114,904
May 10, 2026 $ 0.0323
+3.52%
$ 96.86 million $ 114,173
May 9, 2026 $ 0.0312
+4.06%
$ 93.57 million $ 103,171
May 8, 2026 $ 0.03
-3.14%
$ 89.91 million $ 112,427
May 7, 2026 $ 0.0309
+2.23%
$ 92.81 million $ 86,836
May 6, 2026 $ 0.0304
-1.58%
$ 91.31 million $ 52,795
May 5, 2026 $ 0.0309
-1.77%
$ 92.77 million $ 54,957
May 4, 2026 $ 0.0315
-3.11%
$ 94.44 million $ 58,469
May 3, 2026 $ 0.0325
+1.07%
$ 97.47 million $ 50,832
May 2, 2026 $ 0.0321
+2.68%
$ 96.43 million $ 50,821
May 1, 2026 $ 0.0313
-1.74%
$ 93.91 million $ 53,347
Apr 30, 2026 $ 0.0319
-1.85%
$ 95.54 million $ 60,353
Apr 29, 2026 $ 0.0299
-6.65%
$ 89.56 million $ 12,433
Apr 28, 2026 $ 0.032
+14.55%
$ 95.95 million $ 73,404
Apr 27, 2026 $ 0.028
+3.39%
$ 83.75 million $ 92,281
Download