Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000625
+0.00%
$ 610,951 $ 15
Jun 14, 11 AM $ 0.000625
+0.00%
$ 610,951 $ 25
Jun 14, 10 AM $ 0.000625
+0.00%
$ 610,951 $ 150
Jun 14, 9 AM $ 0.000625
+0.00%
$ 610,951 $ 1,631
Jun 14, 8 AM $ 0.000625
+0.00%
$ 610,951 $ 1,709
Jun 14, 7 AM $ 0.000625
+0.00%
$ 610,951 $ 1,709
Jun 14, 6 AM $ 0.000625
+0.00%
$ 610,951 $ 1,709
Jun 14, 5 AM $ 0.000625
+0.00%
$ 610,951 $ 1,709
Jun 14, 4 AM $ 0.000625
+0.00%
$ 610,951 $ 1,709
Jun 14, 3 AM $ 0.000625
+0.00%
$ 610,951 $ 1,710
Jun 14, 2 AM $ 0.000625
+0.00%
$ 610,951 $ 1,710
Jun 14, 1 AM $ 0.000625
+0.00%
$ 610,951 $ 3,407
Jun 14, 12 AM $ 0.000625
+0.00%
$ 610,951 $ 3,407
Jun 13, 11 PM $ 0.000625
+0.00%
$ 610,951 $ 3,407
Jun 13, 10 PM $ 0.000625
+0.00%
$ 610,951 $ 3,407
Jun 13, 9 PM $ 0.000625
+0.00%
$ 610,951 $ 3,407
Jun 13, 8 PM $ 0.000625
-0.16%
$ 610,951 $ 3,392
Jun 13, 7 PM $ 0.000626
+0.00%
$ 611,960 $ 1,697
Jun 13, 6 PM $ 0.000626
+0.00%
$ 611,960 $ 1,698
Jun 13, 5 PM $ 0.000626
+0.00%
$ 611,960 $ 1,698
Jun 13, 4 PM $ 0.000626
+0.00%
$ 611,960 $ 1,700
Jun 13, 3 PM $ 0.000626
+0.00%
$ 611,960 $ 1,700
Jun 13, 9 AM $ 0.000725
-0.48%
$ 708,806 $ 1,874
Jun 13, 8 AM $ 0.000728
-0.92%
$ 712,229 $ 1,699
Jun 13, 7 AM $ 0.000735
+0.00%
$ 718,823 $ 1,706
Jun 13, 6 AM $ 0.000735
+0.00%
$ 718,823 $ 1,706
Jun 13, 5 AM $ 0.000735
+0.00%
$ 718,823 $ 1,706
Jun 13, 4 AM $ 0.000735
+0.00%
$ 718,823 $ 1,706
Jun 13, 3 AM $ 0.000735
+0.00%
$ 718,785 $ 1,705
Jun 13, 2 AM $ 0.000735
+0.00%
$ 718,785 $ 853
Jun 13, 1 AM $ 0.000735
+0.00%
$ 718,785 $ 853
Jun 13, 12 AM $ 0.000735
+0.00%
$ 718,785 $ 853
Jun 12, 11 PM $ 0.000735
+0.00%
$ 718,785 $ 1,710
Jun 12, 10 PM $ 0.000735
+0.00%
$ 718,785 $ 1,710
Jun 12, 9 PM $ 0.000735
+0.00%
$ 718,785 $ 1,710
Jun 12, 8 PM $ 0.000735
+0.00%
$ 718,785 $ 1,716
Jun 12, 7 PM $ 0.000735
+0.00%
$ 718,785 $ 1,716
Jun 12, 6 PM $ 0.000735
+0.00%
$ 718,785 $ 1,721
Jun 12, 5 PM $ 0.000735
+0.00%
$ 718,781 $ 1,723
Jun 12, 4 PM $ 0.000735
+0.01%
$ 718,692 $ 1,721
Jun 12, 3 PM $ 0.000735
+0.00%
$ 718,603 $ 860
Jun 12, 2 PM $ 0.000735
+0.00%
$ 718,603 $ 860
Jun 12, 10 AM $ 0.000782
+0.00%
$ 765,094 $ 223
Jun 12, 9 AM $ 0.000782
+0.00%
$ 765,086 $ 115
Jun 12, 8 AM $ 0.000782
+0.00%
$ 765,086 $ 115
Jun 12, 7 AM $ 0.000782
+0.00%
$ 765,086 $ 115
Jun 12, 6 AM $ 0.000782
+0.00%
$ 765,086 $ 115
Jun 12, 5 AM $ 0.000782
+0.00%
$ 765,086 $ 115
Jun 12, 4 AM $ 0.000782
+0.00%
$ 765,086 $ 274
Jun 12, 3 AM $ 0.000782
+0.00%
$ 765,086 $ 274