Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.000409
-0.28%
$400,431 $381
Oct 1, 2 PM $0.000411
+0.01%
$401,564 $382
Oct 1, 1 PM $0.000411
-0.31%
$401,538 $391
Oct 1, 12 PM $0.000412
+0.00%
$402,773 $274
Oct 1, 11 AM $0.000412
+0.00%
$402,773 $277
Oct 1, 10 AM $0.000412
+0.00%
$402,773 $277
Oct 1, 9 AM $0.000412
+0.00%
$402,773 $277
Oct 1, 8 AM $0.000423
-0.16%
$413,458 $1,517
Oct 1, 7 AM $0.000423
+0.00%
$414,117 $1,429
Oct 1, 6 AM $0.000423
+0.00%
$414,117 $1,429
Oct 1, 5 AM $0.000423
+0.00%
$414,117 $1,429
Oct 1, 4 AM $0.000423
+0.00%
$414,117 $3,628
Oct 1, 3 AM $0.000423
+0.00%
$414,117 $3,628
Oct 1, 2 AM $0.000423
+0.00%
$414,117 $3,628
Oct 1, 1 AM $0.000423
+0.00%
$414,117 $3,628
Oct 1, 12 AM $0.000423
+0.00%
$414,117 $4,399
Sep 30, 11 PM $0.000423
-0.06%
$414,117 $4,397
Sep 30, 10 PM $0.000424
+0.00%
$414,353 $4,285
Sep 30, 9 PM $0.000424
+0.00%
$414,353 $4,285
Sep 30, 8 PM $0.000424
+0.00%
$414,353 $4,285
Sep 30, 7 PM $0.000424
+0.00%
$414,353 $4,285
Sep 30, 6 PM $0.000424
+0.00%
$414,353 $4,285
Sep 30, 5 PM $0.000424
+0.96%
$414,353 $4,285
Sep 30, 4 PM $0.000416
+0.00%
$406,503 $4,172
Sep 30, 3 PM $0.000416
+0.00%
$406,502 $4,172
Sep 30, 2 PM $0.000416
+0.12%
$406,502 $4,158
Sep 30, 1 PM $0.000415
+0.12%
$406,027 $4,156
Sep 30, 12 PM $0.000415
+0.02%
$405,480 $4,141
Sep 30, 11 AM $0.000415
+0.08%
$405,410 $4,133
Sep 30, 10 AM $0.000414
+0.00%
$405,106 $4,128
Sep 30, 9 AM $0.000414
+0.04%
$405,106 $4,127
Sep 30, 8 AM $0.000414
+37.96%
$404,963 $4,127
Sep 30, 7 AM $0.0003
+0.00%
$293,526 $547
Sep 30, 6 AM $0.0003
+0.00%
$293,526 $547
Sep 30, 5 AM $0.0003
+0.00%
$293,526 $547
Sep 30, 4 AM $0.0003
+0.00%
$293,526 $1,076
Sep 30, 3 AM $0.0003
+0.00%
$293,526 $1,076
Sep 30, 2 AM $0.0003
+0.00%
$293,526 $1,076
Sep 30, 1 AM $0.0003
+0.00%
$293,526 $1,076
Sep 30, 12 AM $0.0003
+17.86%
$293,526 $529
Sep 29, 11 PM $0.000255
+0.00%
$249,053 $0.1
Sep 29, 10 PM $0.000255
+0.00%
$249,053 $0.1
Sep 29, 9 PM $0.000255
+0.00%
$249,053 $0.1
Sep 29, 8 PM $0.000255
+0.00%
$249,053 $0.1
Sep 29, 7 PM $0.000255
+0.00%
$249,053 $0.1
Sep 29, 6 PM $0.000255
+0.00%
$249,053 $15
Sep 29, 5 PM $0.000255
+0.00%
$249,053 $15
Sep 29, 4 PM $0.000255
+0.00%
$249,053 $15
Sep 29, 3 PM $0.000255
+0.00%
$249,053 $15
Sep 29, 2 PM $0.000255
+0.00%
$249,053 $15