Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000595
+0.00%
$ 582,079 $ 934
Today, at 2 PM $ 0.000595
+0.00%
$ 582,108 $ 934
Today, at 1 PM $ 0.000595
+0.00%
$ 582,106 $ 971
Today, at 12 PM $ 0.000595
-0.01%
$ 582,106 $ 973
Today, at 11 AM $ 0.000595
+0.00%
$ 582,163 $ 487
Today, at 10 AM $ 0.000595
+0.00%
$ 582,163 $ 487
Today, at 9 AM $ 0.000595
+0.00%
$ 582,163 $ 487
Today, at 8 AM $ 0.000595
+0.00%
$ 582,163 $ 487
Today, at 7 AM $ 0.000595
+0.00%
$ 582,163 $ 573
Today, at 6 AM $ 0.000595
+0.00%
$ 582,163 $ 573
Today, at 5 AM $ 0.000595
+0.00%
$ 582,163 $ 573
Today, at 4 AM $ 0.000595
+0.00%
$ 582,163 $ 574
Today, at 3 AM $ 0.000595
+0.00%
$ 582,163 $ 574
Today, at 2 AM $ 0.000595
-4.48%
$ 582,163 $ 586
Today, at 1 AM $ 0.000623
+0.00%
$ 609,448 $ 118
Today, at 12 AM $ 0.000623
-0.58%
$ 609,448 $ 72
Yesterday, at 11 PM $ 0.000627
+0.00%
$ 612,990 $ 77
Yesterday, at 10 PM $ 0.000627
+0.00%
$ 612,990 $ 77
Yesterday, at 9 PM $ 0.000627
+0.03%
$ 612,990 $ 77
Yesterday, at 8 PM $ 0.000627
+0.00%
$ 612,825 $ 75
Yesterday, at 7 PM $ 0.000627
-0.04%
$ 612,825 $ 75
Yesterday, at 6 PM $ 0.000627
+0.03%
$ 613,091 $ 62
Yesterday, at 5 PM $ 0.000627
+0.00%
$ 612,929 $ 63
Yesterday, at 4 PM $ 0.000627
+0.00%
$ 612,929 $ 63
Yesterday, at 3 PM $ 0.000627
+0.00%
$ 612,929 $ 63
Yesterday, at 2 PM $ 0.000627
+0.00%
$ 612,929 $ 63
Yesterday, at 1 PM $ 0.000627
+0.22%
$ 612,929 $ 64
Yesterday, at 12 PM $ 0.000625
+0.02%
$ 611,601 $ 22
Yesterday, at 11 AM $ 0.000625
+0.00%
$ 611,472 $ 10
Yesterday, at 10 AM $ 0.000625
+0.00%
$ 611,472 $ 10
Yesterday, at 9 AM $ 0.000625
+0.00%
$ 611,472 $ 10
Yesterday, at 8 AM $ 0.000625
+0.00%
$ 611,472 $ 18
Yesterday, at 7 AM $ 0.000625
+0.00%
$ 611,472 $ 18
Yesterday, at 6 AM $ 0.000625
+0.00%
$ 611,472 $ 18
Yesterday, at 5 AM $ 0.000625
+0.00%
$ 611,472 $ 18
Yesterday, at 4 AM $ 0.000625
+0.00%
$ 611,472 $ 18
Yesterday, at 3 AM $ 0.000625
+0.01%
$ 611,416 $ 17
Yesterday, at 2 AM $ 0.000625
+0.00%
$ 611,360 $ 9
Yesterday, at 1 AM $ 0.000625
+0.00%
$ 611,360 $ 9
Yesterday, at 12 AM $ 0.000625
+0.08%
$ 611,360 $ 2
Jun 14, 11 PM $ 0.000625
+0.00%
$ 610,882 $ 1
Jun 14, 10 PM $ 0.000625
+0.00%
$ 610,882 $ 1
Jun 14, 9 PM $ 0.000625
+0.00%
$ 610,882 $ 1
Jun 14, 8 PM $ 0.000625
+0.00%
$ 610,882 $ 16
Jun 14, 7 PM $ 0.000625
+0.00%
$ 610,882 $ 16
Jun 14, 6 PM $ 0.000625
+0.00%
$ 610,882 $ 31
Jun 14, 5 PM $ 0.000625
+0.00%
$ 610,882 $ 31
Jun 14, 4 PM $ 0.000625
+0.00%
$ 610,882 $ 31
Jun 14, 3 PM $ 0.000625
+0.00%
$ 610,882 $ 31
Jun 14, 2 PM $ 0.000625
+0.00%
$ 610,882 $ 31
Download