Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000465
+0.04%
$454,550 $5
Aug 12, 2026 $0.000465
+0.06%
$454,382 $3
Aug 11, 2026 $0.000464
-0.20%
$454,102 $8
Aug 10, 2026 $0.000465
+0.02%
$454,993 $1
Aug 9, 2026 $0.000465
+0.00%
$454,882 $0
Aug 8, 2026 $0.000465
-0.06%
$454,861 $2
Aug 7, 2026 $0.000465
+0.20%
$455,125 $127
Aug 6, 2026 $0.000464
-0.13%
$454,206 $5
Aug 5, 2026 $0.000465
+0.76%
$454,813 $50
Aug 4, 2026 $0.000462
-0.15%
$451,391 $6
Aug 3, 2026 $0.000462
-0.18%
$452,080 $8
Aug 2, 2026 $0.000463
-0.01%
$452,901 $17
Aug 1, 2026 $0.000462
+0.00%
$-- $196
Jul 31, 2026 $0.000458
+3.89%
$448,132 $257
Jul 30, 2026 $0.000442
-3.72%
$431,778 $146
Jul 29, 2026 $0.000458
-0.02%
$448,239 $171
Jul 27, 2026 $0.000537
+0.23%
$-- $21
Jul 26, 2026 $0.000538
+0.00%
$-- $1
Jul 25, 2026 $0.000538
+0.02%
$526,453 $1
Jul 24, 2026 $0.000538
+0.49%
$526,362 $33
Jul 23, 2026 $0.000536
-1.69%
$523,790 $139
Jul 22, 2026 $0.000545
+0.89%
$532,790 $94
Jul 21, 2026 $0.00054
-0.32%
$528,082 $28
Jul 20, 2026 $0.000542
-12.71%
$529,784 $1,127
Jul 19, 2026 $0.000621
+1.32%
$-- $1,698
Jul 17, 2026 $0.000519
+0.00%
$507,282 $2
Jul 16, 2026 $0.000519
+0.03%
$507,283 $480
Jul 15, 2026 $0.000549
-0.48%
$-- $41
Jul 14, 2026 $0.000551
+0.00%
$-- $0.01
Jul 13, 2026 $0.000517
+0.00%
$-- $558
Jul 12, 2026 $0.000552
+0.00%
$539,696 $64
Jul 11, 2026 $0.000552
-2.59%
$539,696 $486
Jul 10, 2026 $0.000567
-2.91%
$554,026 $514
Jul 9, 2026 $0.000584
-0.01%
$570,637 $1
Jul 8, 2026 $0.000584
+0.07%
$570,674 $6
Jul 7, 2026 $0.000583
-0.56%
$570,299 $99
Jul 6, 2026 $0.000586
+2.26%
$573,485 $364
Jul 5, 2026 $0.000574
-0.41%
$560,836 $153
Jul 4, 2026 $0.000576
+0.09%
$563,141 $10
Jul 3, 2026 $0.000575
-0.01%
$562,619 $294
Jul 2, 2026 $0.000575
+0.00%
$562,672 $14
Jul 1, 2026 $0.000575
+0.00%
$-- $104
Jun 19, 2026 $0.000594
+0.58%
$-- $48
Jun 18, 2026 $0.000591
+0.06%
$577,886 $5
Jun 17, 2026 $0.000591
-0.78%
$577,535 $682
Jun 16, 2026 $0.000595
-5.05%
$582,048 $460
Jun 15, 2026 $0.000627
+0.35%
$612,990 $77
Jun 14, 2026 $0.000625
-0.01%
$610,882 $1
Jun 13, 2026 $0.000625
-15.00%
$610,951 $3,407
Jun 12, 2026 $0.000735
-6.05%
$718,785 $1,710