Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000407
+0.00%
$397,970 $36
Yesterday $0.000405
-1.09%
$396,067 $83
Oct 1, 2026 $0.000409
-3.30%
$400,431 $126
Sep 30, 2026 $0.000423
+66.28%
$414,117 $4,397
Sep 29, 2026 $0.000255
+0.00%
$249,053 $0.1
Sep 28, 2026 $0.000255
-0.50%
$249,058 $15
Sep 27, 2026 $0.000256
+4.79%
$250,318 $193
Sep 26, 2026 $0.000244
-20.28%
$238,880 $1,593
Sep 25, 2026 $0.000306
-7.70%
$299,651 $346
Sep 24, 2026 $0.000332
+0.37%
$324,660 $55
Sep 23, 2026 $0.000331
-8.16%
$323,477 $429
Sep 22, 2026 $0.00036
-1.74%
$352,221 $245
Sep 21, 2026 $0.000367
+8.88%
$358,445 $645
Sep 20, 2026 $0.000337
-0.15%
$329,216 $5
Sep 19, 2026 $0.000337
+12.23%
$329,714 $402
Sep 18, 2026 $0.0003
+4.19%
$293,781 $317
Sep 17, 2026 $0.000288
+0.70%
$281,975 $125
Sep 16, 2026 $0.000286
-16.56%
$280,024 $1,481
Sep 15, 2026 $0.000343
+0.27%
$335,608 $132
Sep 14, 2026 $0.000342
+4.19%
$334,694 $1,496
Sep 13, 2026 $0.000329
-0.61%
$321,247 $21
Sep 12, 2026 $0.000331
+2.91%
$323,231 $109
Sep 11, 2026 $0.000321
+10.33%
$314,103 $786
Sep 10, 2026 $0.000291
-0.09%
$284,701 $3
Sep 9, 2026 $0.000291
-2.28%
$284,962 $988
Sep 8, 2026 $0.000298
-9.03%
$291,604 $647
Sep 7, 2026 $0.000328
-17.40%
$320,548 $1,879
Sep 6, 2026 $0.000397
-0.43%
$388,062 $47
Sep 5, 2026 $0.000399
-1.22%
$389,744 $433
Sep 4, 2026 $0.000403
-10.61%
$394,564 $1,069
Sep 3, 2026 $0.000444
-10.62%
$434,645 $2,100
Sep 2, 2026 $0.000497
-2.08%
$486,308 $119
Sep 1, 2026 $0.000508
+16.09%
$496,645 $1,326
Aug 31, 2026 $0.000437
+0.41%
$427,797 $132
Aug 30, 2026 $0.000436
+0.00%
$-- $300
Aug 29, 2026 $0.000436
-0.28%
$426,408 $452
Aug 27, 2026 $0.000461
+0.36%
$450,962 $113
Aug 26, 2026 $0.00046
-9.52%
$449,854 $344
Aug 25, 2026 $0.000506
+1.08%
$494,834 $178
Aug 24, 2026 $0.000498
-0.01%
$486,637 $540
Aug 23, 2026 $0.000498
+1.20%
$486,673 $218
Aug 22, 2026 $0.000519
-7.16%
$-- $526
Aug 21, 2026 $0.000534
+0.52%
$522,174 $132
Aug 20, 2026 $0.000532
+0.23%
$520,658 $0
Aug 19, 2026 $0.000531
+13.96%
$519,499 $625
Aug 18, 2026 $0.000466
-2.81%
$455,972 $172
Aug 17, 2026 $0.000479
+0.00%
$-- $2
Aug 16, 2026 $0.000479
+0.05%
$468,012 $2
Aug 15, 2026 $0.000478
+1.75%
$467,794 $695
Aug 14, 2026 $0.00047
+1.14%
$459,729 $53
Download