Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.263 | +0.00% | ||
| Jun 18, 2026 | $0.272 | +0.00% | ||
| Jun 17, 2026 | $0.282 | -1.36% | ||
| Jun 16, 2026 | $0.285 | +0.15% | ||
| Jun 15, 2026 | $0.298 | +12.71% | ||
| Jun 14, 2026 | $0.263 | +1.69% | ||
| Jun 13, 2026 | $0.261 | +0.00% | ||
| Jun 12, 2026 | $0.264 | -1.49% | ||
| Jun 11, 2026 | $0.263 | -0.13% | ||
| Jun 10, 2026 | $0.258 | +1.88% | ||
| Jun 9, 2026 | $0.257 | +0.27% | ||
| Jun 8, 2026 | $0.26 | +1.60% | ||
| Jun 6, 2026 | $0.239 | +0.47% | ||
| Jun 5, 2026 | $0.245 | -1.56% | ||
| Jun 4, 2026 | $0.262 | +0.64% | ||
| Jun 3, 2026 | $0.265 | -5.66% | ||
| Jun 2, 2026 | $0.293 | -5.90% | ||
| Jun 1, 2026 | $0.327 | +0.00% | ||
| May 30, 2026 | $0.328 | +0.00% | ||
| May 29, 2026 | $0.33 | +0.00% | ||
| May 27, 2026 | $0.339 | +0.10% | ||
| May 25, 2026 | $0.359 | +7.95% | ||
| May 24, 2026 | $0.339 | -0.36% | ||
| May 23, 2026 | $0.329 | +0.00% | ||
| May 22, 2026 | $0.341 | -2.41% | ||
| May 21, 2026 | $0.358 | -0.60% | ||
| May 20, 2026 | $0.361 | +4.75% | ||
| May 19, 2026 | $0.344 | +0.00% | ||
| May 17, 2026 | $0.354 | +0.04% | ||
| May 15, 2026 | $0.359 | +0.00% | ||
| May 13, 2026 | $0.369 | +0.00% | ||
| May 12, 2026 | $0.372 | +0.00% | ||
| May 11, 2026 | $0.379 | -3.73% | ||
| May 10, 2026 | $0.41 | +5.00% | ||
| May 9, 2026 | $0.391 | -0.64% | ||
| May 8, 2026 | $0.391 | -0.47% | ||
| May 5, 2026 | $0.439 | -1.42% | ||
| May 4, 2026 | $0.453 | +3.44% | ||
| May 3, 2026 | $0.438 | +0.96% | ||
| May 2, 2026 | $0.441 | +3.25% | ||
| May 1, 2026 | $0.412 | -6.76% | ||
| Apr 30, 2026 | $0.44 | +2.13% | ||
| Apr 29, 2026 | $0.465 | -0.52% | ||
| Apr 26, 2026 | $0.483 | +0.00% | ||
| Apr 25, 2026 | $0.484 | +0.00% | ||
| Apr 24, 2026 | $0.48 | +1.57% | ||
| Apr 23, 2026 | $0.542 | +4.94% | ||
| Apr 22, 2026 | $0.516 | +26.88% | ||
| Apr 21, 2026 | $0.406 | -1.54% | ||
| Apr 20, 2026 | $0.411 | -5.39% | ||