Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.407 | +0.00% | ||
| Yesterday | $0.408 | +5.23% | ||
| Oct 1, 2026 | $0.389 | +10.78% | ||
| Sep 30, 2026 | $0.346 | -0.77% | ||
| Sep 29, 2026 | $0.349 | +0.41% | ||
| Sep 28, 2026 | $0.348 | -5.06% | ||
| Sep 27, 2026 | $0.37 | +3.68% | ||
| Sep 26, 2026 | $0.355 | -12.35% | ||
| Sep 25, 2026 | $0.407 | +0.19% | ||
| Sep 24, 2026 | $0.408 | +0.92% | ||
| Sep 23, 2026 | $0.406 | -1.43% | ||
| Sep 22, 2026 | $0.41 | -2.00% | ||
| Sep 21, 2026 | $0.426 | +2.35% | ||
| Sep 20, 2026 | $0.412 | +0.25% | ||
| Sep 19, 2026 | $0.42 | +0.31% | ||
| Sep 18, 2026 | $0.393 | +4.16% | ||
| Sep 17, 2026 | $0.374 | +1.88% | ||
| Sep 16, 2026 | $0.362 | -0.06% | ||
| Sep 15, 2026 | $0.364 | -4.07% | ||
| Sep 14, 2026 | $0.367 | -1.19% | ||
| Sep 12, 2026 | $0.385 | -0.79% | ||
| Sep 11, 2026 | $0.395 | +5.23% | ||
| Sep 10, 2026 | $0.375 | -1.35% | ||
| Sep 9, 2026 | $0.378 | -3.89% | ||
| Sep 8, 2026 | $0.392 | -0.76% | ||
| Sep 7, 2026 | $0.395 | -2.15% | ||
| Sep 6, 2026 | $0.403 | +0.47% | ||
| Sep 5, 2026 | $0.402 | +0.69% | ||
| Sep 4, 2026 | $0.398 | -9.09% | ||
| Sep 3, 2026 | $0.44 | +5.40% | ||
| Sep 2, 2026 | $0.416 | -0.95% | ||
| Sep 1, 2026 | $0.414 | -3.11% | ||
| Aug 31, 2026 | $0.428 | +1.81% | ||
| Aug 30, 2026 | $0.42 | +0.04% | ||
| Aug 29, 2026 | $0.417 | -0.48% | ||
| Aug 28, 2026 | $0.418 | -8.29% | ||
| Aug 27, 2026 | $0.457 | +10.24% | ||
| Aug 26, 2026 | $0.412 | -9.05% | ||
| Aug 25, 2026 | $0.455 | -2.52% | ||
| Aug 24, 2026 | $0.467 | -7.18% | ||
| Aug 23, 2026 | $0.502 | +8.14% | ||
| Aug 22, 2026 | $0.46 | -0.37% | ||
| Aug 21, 2026 | $0.446 | +2.97% | ||
| Aug 20, 2026 | $0.422 | +2.04% | ||
| Aug 19, 2026 | $0.38 | +16.83% | ||
| Aug 18, 2026 | $0.322 | +0.00% | ||
| Aug 17, 2026 | $0.325 | +0.00% | ||
| Aug 16, 2026 | $0.316 | -1.94% | ||
| Aug 15, 2026 | $0.326 | +3.04% | ||
| Aug 14, 2026 | $0.315 | +0.82% | ||
Previous Next