Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2026 | $0.312 | +3.11% | ||
| Aug 12, 2026 | $0.301 | +2.40% | ||
| Aug 11, 2026 | $0.293 | -0.12% | ||
| Aug 10, 2026 | $0.294 | -1.72% | ||
| Aug 9, 2026 | $0.3 | -2.06% | ||
| Aug 8, 2026 | $0.307 | -0.22% | ||
| Aug 7, 2026 | $0.306 | +0.00% | ||
| Aug 6, 2026 | $0.307 | +1.46% | ||
| Aug 5, 2026 | $0.305 | +4.26% | ||
| Aug 4, 2026 | $0.294 | +0.41% | ||
| Aug 3, 2026 | $0.294 | -0.61% | ||
| Aug 2, 2026 | $0.298 | +1.08% | ||
| Aug 1, 2026 | $0.293 | -3.89% | ||
| Jul 31, 2026 | $0.305 | -1.57% | ||
| Jul 30, 2026 | $0.311 | +0.12% | ||
| Jul 29, 2026 | $0.306 | +1.18% | ||
| Jul 28, 2026 | $0.306 | +1.04% | ||
| Jul 27, 2026 | $0.311 | -0.20% | ||
| Jul 26, 2026 | $0.306 | +2.79% | ||
| Jul 25, 2026 | $0.298 | -0.12% | ||
| Jul 24, 2026 | $0.3 | -2.26% | ||
| Jul 23, 2026 | $0.309 | -1.76% | ||
| Jul 22, 2026 | $0.312 | -1.54% | ||
| Jul 21, 2026 | $0.315 | +5.56% | ||
| Jul 20, 2026 | $0.294 | +0.50% | ||
| Jul 19, 2026 | $0.293 | +0.44% | ||
| Jul 18, 2026 | $0.289 | -1.44% | ||
| Jul 17, 2026 | $0.291 | +0.03% | ||
| Jul 16, 2026 | $0.298 | -2.51% | ||
| Jul 15, 2026 | $0.302 | +7.19% | ||
| Jul 14, 2026 | $0.282 | +5.17% | ||
| Jul 13, 2026 | $0.266 | -0.07% | ||
| Jul 12, 2026 | $0.272 | -1.31% | ||
| Jul 11, 2026 | $0.279 | +1.54% | ||
| Jul 10, 2026 | $0.272 | +4.97% | ||
| Jul 9, 2026 | $0.259 | -6.50% | ||
| Jul 8, 2026 | $0.274 | -3.25% | ||
| Jul 7, 2026 | $0.287 | +6.48% | ||
| Jul 6, 2026 | $0.267 | +0.76% | ||
| Jul 4, 2026 | $0.264 | +0.92% | ||
| Jul 3, 2026 | $0.249 | -0.02% | ||
| Jul 2, 2026 | $0.245 | +5.09% | ||
| Jul 1, 2026 | $0.235 | -1.57% | ||
| Jun 30, 2026 | $0.234 | +0.00% | ||
| Jun 29, 2026 | $0.23 | +0.00% | ||
| Jun 26, 2026 | $0.231 | +0.64% | ||
| Jun 24, 2026 | $0.252 | +0.00% | ||
| Jun 23, 2026 | $0.252 | +0.63% | ||
| Jun 22, 2026 | $0.265 | +0.17% | ||
| Jun 21, 2026 | $0.266 | +0.00% | ||