OriginTrail Historical Data

TRAC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.465
+0.20%
$ 204.3 million $ 7.38 million
Dec 1, 8 PM $ 0.464
+0.24%
$ 203.84 million $ 7.22 million
Dec 1, 7 PM $ 0.463
+0.22%
$ 203.33 million $ 6.93 million
Dec 1, 6 PM $ 0.462
-1.11%
$ 202.89 million $ 6.39 million
Dec 1, 5 PM $ 0.467
+0.19%
$ 205.16 million $ 6.28 million
Dec 1, 4 PM $ 0.466
-0.34%
$ 204.93 million $ 6.57 million
Dec 1, 3 PM $ 0.468
-1.32%
$ 205.31 million $ 6.38 million
Dec 1, 2 PM $ 0.473
+0.24%
$ 207.88 million $ 6.19 million
Dec 1, 1 PM $ 0.472
-0.90%
$ 207.38 million $ 6.09 million
Dec 1, 12 PM $ 0.477
+0.01%
$ 209.3 million $ 6.04 million
Dec 1, 11 AM $ 0.477
-0.16%
$ 209.28 million $ 5.92 million
Dec 1, 10 AM $ 0.477
-0.36%
$ 209.61 million $ 5.86 million
Dec 1, 9 AM $ 0.479
+0.40%
$ 210.38 million $ 5.64 million
Dec 1, 8 AM $ 0.477
-0.26%
$ 209.57 million $ 5.58 million
Dec 1, 7 AM $ 0.478
+0.36%
$ 210.2 million $ 5.53 million
Dec 1, 6 AM $ 0.477
-0.52%
$ 209.36 million $ 5.62 million
Dec 1, 5 AM $ 0.479
-0.32%
$ 210.45 million $ 4.49 million
Dec 1, 4 AM $ 0.481
-1.49%
$ 211.13 million $ 4.37 million
Dec 1, 3 AM $ 0.488
-0.31%
$ 214.33 million $ 5.17 million
Dec 1, 2 AM $ 0.49
-0.76%
$ 214.96 million $ 5.08 million
Dec 1, 1 AM $ 0.493
-1.58%
$ 216.59 million $ 4.97 million
Dec 1, 12 AM $ 0.501
-2.85%
$ 220.06 million $ 4.86 million
Download