OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $0.323
+0.01%
$161.09 million $2.6 million
Yesterday $0.321
-2.37%
$160.23 million $1.92 million
Aug 30, 2026 $0.329
-7.13%
$164 million $2.75 million
Aug 29, 2026 $0.354
+7.25%
$176.75 million $2.28 million
Aug 28, 2026 $0.33
-4.63%
$164.71 million $1.73 million
Aug 27, 2026 $0.346
+0.14%
$172.77 million $3.03 million
Aug 26, 2026 $0.346
-0.86%
$172.31 million $4.63 million
Aug 25, 2026 $0.349
-9.90%
$173.95 million $4.47 million
Aug 24, 2026 $0.387
+2.97%
$193.28 million $25.16 million
Aug 23, 2026 $0.376
+22.13%
$191.06 million $45.2 million
Aug 22, 2026 $0.308
-0.69%
$153.59 million $2.47 million
Aug 21, 2026 $0.31
+14.97%
$154.79 million $3.32 million
Aug 20, 2026 $0.27
-0.08%
$134.62 million $2.11 million
Aug 19, 2026 $0.27
+3.24%
$134.65 million $1.82 million
Aug 18, 2026 $0.261
+1.90%
$130.39 million $1.14 million
Aug 17, 2026 $0.257
-1.40%
$127.98 million $1.63 million
Aug 16, 2026 $0.26
+2.31%
$129.82 million $1.81 million
Aug 15, 2026 $0.254
-2.00%
$127.02 million $810,910
Aug 14, 2026 $0.259
-2.10%
$129.49 million $1.07 million
Aug 13, 2026 $0.265
-1.83%
$131.8 million $801,115
Aug 12, 2026 $0.27
+1.27%
$134.76 million $1.24 million
Aug 11, 2026 $0.267
+0.07%
$132.83 million $1.4 million
Aug 10, 2026 $0.266
-5.94%
$133.1 million $2.03 million
Aug 9, 2026 $0.283
+4.99%
$140.47 million $616,422
Aug 8, 2026 $0.27
+0.48%
$134.68 million $753,589
Aug 7, 2026 $0.268
+0.27%
$133.98 million $1.17 million
Aug 6, 2026 $0.268
-1.22%
$133.6 million $1.14 million
Aug 5, 2026 $0.271
-0.99%
$135.27 million $1.72 million
Aug 4, 2026 $0.274
+1.70%
$136.6 million $2.19 million
Aug 3, 2026 $0.269
+0.02%
$134.34 million $2.93 million
Aug 2, 2026 $0.269
-0.64%
$134.28 million $2.56 million
Aug 1, 2026 $0.27
-0.09%
$134.17 million $902,169
Jul 31, 2026 $0.27
-4.08%
$134.77 million $2.04 million
Jul 30, 2026 $0.281
-0.22%
$140.35 million $1.58 million
Jul 29, 2026 $0.282
-1.58%
$140.65 million $3.7 million
Jul 28, 2026 $0.286
+6.36%
$143.34 million $8.53 million
Jul 27, 2026 $0.269
-4.21%
$134.36 million $2.74 million
Jul 26, 2026 $0.281
+0.35%
$140.17 million $1.71 million
Jul 25, 2026 $0.28
-2.37%
$139.88 million $2.3 million
Jul 24, 2026 $0.287
-3.08%
$143.14 million $3.04 million
Jul 23, 2026 $0.296
-6.67%
$147.7 million $3.16 million
Jul 22, 2026 $0.317
-0.03%
$155.62 million $5.01 million
Jul 21, 2026 $0.317
+4.45%
$158.44 million $19.4 million
Jul 20, 2026 $0.304
-3.71%
$151.67 million $23.13 million
Jul 19, 2026 $0.315
+18.01%
$158.03 million $37.49 million
Jul 18, 2026 $0.267
-3.70%
$133.49 million $4.06 million
Jul 17, 2026 $0.278
+7.54%
$138.47 million $16.47 million
Jul 16, 2026 $0.258
-2.06%
$129.07 million $1.97 million
Jul 15, 2026 $0.264
+1.47%
$131.52 million $1.62 million
Jul 14, 2026 $0.26
-0.32%
$129.58 million $1.73 million
Download