OriginTrail Historical Data

TRAC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.426
+1.65%
$ 187.14 million $ 4.37 million
Dec 15, 6 PM $ 0.419
-3.88%
$ 184.13 million $ 3.62 million
Dec 15, 5 PM $ 0.436
-0.77%
$ 191.56 million $ 4.45 million
Dec 15, 4 PM $ 0.439
-4.20%
$ 193.05 million $ 4.29 million
Dec 15, 3 PM $ 0.459
-1.46%
$ 201.51 million $ 3.98 million
Dec 15, 2 PM $ 0.465
-0.90%
$ 204.5 million $ 3.76 million
Dec 15, 1 PM $ 0.47
-0.26%
$ 206.34 million $ 3.74 million
Dec 15, 12 PM $ 0.471
-0.06%
$ 206.85 million $ 3.74 million
Dec 15, 11 AM $ 0.471
-0.16%
$ 206.97 million $ 3.77 million
Dec 15, 10 AM $ 0.472
+0.09%
$ 207.29 million $ 3.84 million
Dec 15, 9 AM $ 0.471
+0.40%
$ 207.11 million $ 3.82 million
Dec 15, 8 AM $ 0.47
-0.06%
$ 206.29 million $ 3.6 million
Dec 15, 7 AM $ 0.47
-0.07%
$ 206.42 million $ 3.63 million
Dec 15, 6 AM $ 0.47
-0.39%
$ 206.55 million $ 3.69 million
Dec 15, 5 AM $ 0.472
-0.41%
$ 207.35 million $ 3.5 million
Dec 15, 4 AM $ 0.474
+0.25%
$ 208.09 million $ 3.5 million
Dec 15, 3 AM $ 0.472
-0.32%
$ 207.58 million $ 3.46 million
Dec 15, 2 AM $ 0.474
+0.16%
$ 208.21 million $ 3.44 million
Dec 15, 1 AM $ 0.473
+0.01%
$ 207.86 million $ 3.34 million
Dec 15, 12 AM $ 0.473
+0.02%
$ 207.85 million $ 3.25 million
Dec 14, 11 PM $ 0.473
-0.40%
$ 207.8 million $ 3.22 million
Dec 14, 10 PM $ 0.475
-0.37%
$ 208.63 million $ 3.05 million
Dec 14, 9 PM $ 0.476
-0.24%
$ 209.32 million $ 3.03 million
Dec 14, 8 PM $ 0.478
-0.03%
$ 209.82 million $ 3.06 million
Dec 14, 7 PM $ 0.478
-0.38%
$ 209.88 million $ 3.03 million
Dec 14, 6 PM $ 0.48
+0.25%
$ 210.68 million $ 3 million
Dec 14, 5 PM $ 0.478
-0.25%
$ 210.15 million $ 2.35 million
Dec 14, 4 PM $ 0.48
-0.26%
$ 210.68 million $ 2.33 million
Dec 14, 3 PM $ 0.481
-0.41%
$ 211.23 million $ 2.28 million
Dec 14, 2 PM $ 0.483
-1.14%
$ 212.11 million $ 2.25 million
Dec 14, 1 PM $ 0.488
+0.11%
$ 214.56 million $ 2.24 million
Dec 14, 12 PM $ 0.488
+0.08%
$ 214.37 million $ 2.2 million
Dec 14, 11 AM $ 0.487
-0.32%
$ 214.17 million $ 2.2 million
Dec 14, 10 AM $ 0.489
-0.23%
$ 214.86 million $ 2.16 million
Dec 14, 9 AM $ 0.49
-0.14%
$ 215.34 million $ 2.17 million
Dec 14, 8 AM $ 0.491
-0.33%
$ 215.65 million $ 2.86 million
Dec 14, 7 AM $ 0.492
-0.06%
$ 216.4 million $ 2.81 million
Dec 14, 6 AM $ 0.493
+0.16%
$ 216.49 million $ 2.79 million
Dec 14, 5 AM $ 0.492
-0.04%
$ 216.16 million $ 3.08 million
Dec 14, 4 AM $ 0.492
-0.07%
$ 216.24 million $ 3.06 million
Dec 14, 3 AM $ 0.493
-0.11%
$ 216.48 million $ 3.11 million
Dec 14, 2 AM $ 0.493
+0.03%
$ 216.63 million $ 3.11 million
Dec 14, 1 AM $ 0.493
-0.01%
$ 216.6 million $ 3.12 million
Dec 14, 12 AM $ 0.493
-0.05%
$ 216.59 million $ 3.13 million
Dec 13, 11 PM $ 0.493
+0.00%
$ 216.68 million $ 3.11 million
Dec 13, 10 PM $ 0.493
+0.32%
$ 216.69 million $ 3.13 million
Dec 13, 9 PM $ 0.492
+0.28%
$ 215.99 million $ 3.13 million
Dec 13, 8 PM $ 0.49
-0.42%
$ 215.39 million $ 3.1 million
Dec 13, 7 PM $ 0.492
-0.17%
$ 216.29 million $ 3.15 million
Dec 13, 6 PM $ 0.493
+0.00%
$ 216.65 million $ 3.22 million