OriginTrail Historical Data

TRAC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.392
-0.36%
$ 172.29 million $ 5.03 million
Dec 17, 6 PM $ 0.394
-1.22%
$ 174.33 million $ 4.95 million
Dec 17, 5 PM $ 0.398
-1.30%
$ 175.11 million $ 4.78 million
Dec 17, 4 PM $ 0.404
-3.94%
$ 177.36 million $ 4.71 million
Dec 17, 3 PM $ 0.42
+4.85%
$ 184.64 million $ 4.58 million
Dec 17, 2 PM $ 0.401
+1.22%
$ 176.09 million $ 3.98 million
Dec 17, 1 PM $ 0.396
-0.03%
$ 173.95 million $ 3.92 million
Dec 17, 12 PM $ 0.396
+0.25%
$ 174 million $ 3.99 million
Dec 17, 11 AM $ 0.395
+0.39%
$ 173.56 million $ 3.81 million
Dec 17, 10 AM $ 0.394
-1.02%
$ 172.89 million $ 3.87 million
Dec 17, 9 AM $ 0.398
-0.30%
$ 174.66 million $ 4.03 million
Dec 17, 8 AM $ 0.399
-0.41%
$ 175.2 million $ 3.84 million
Dec 17, 7 AM $ 0.4
-0.13%
$ 175.92 million $ 3.83 million
Dec 17, 6 AM $ 0.401
+0.26%
$ 176.16 million $ 3.58 million
Dec 17, 5 AM $ 0.4
-0.37%
$ 175.7 million $ 3.82 million
Dec 17, 4 AM $ 0.401
-0.68%
$ 176.36 million $ 3.84 million
Dec 17, 3 AM $ 0.404
-1.15%
$ 177.57 million $ 3.94 million
Dec 17, 2 AM $ 0.409
-0.25%
$ 179.64 million $ 3.95 million
Dec 17, 1 AM $ 0.41
-0.24%
$ 180.03 million $ 3.97 million
Dec 17, 12 AM $ 0.411
-0.44%
$ 180.53 million $ 3.98 million
Dec 16, 11 PM $ 0.413
-1.80%
$ 181.29 million $ 4.03 million
Dec 16, 10 PM $ 0.42
+0.26%
$ 184.64 million $ 4.01 million
Dec 16, 9 PM $ 0.419
-0.29%
$ 184.15 million $ 3.9 million
Dec 16, 8 PM $ 0.42
+0.20%
$ 184.69 million $ 3.97 million
Dec 16, 7 PM $ 0.42
-0.26%
$ 184.33 million $ 4.09 million
Dec 16, 6 PM $ 0.421
-0.24%
$ 184.81 million $ 4.24 million
Dec 16, 5 PM $ 0.422
-0.38%
$ 185.22 million $ 4.49 million
Dec 16, 4 PM $ 0.423
+0.09%
$ 185.92 million $ 4.66 million
Dec 16, 3 PM $ 0.423
+0.36%
$ 185.76 million $ 4.96 million
Dec 16, 2 PM $ 0.421
-0.39%
$ 185.08 million $ 5.13 million
Dec 16, 1 PM $ 0.423
+0.08%
$ 185.8 million $ 5.06 million
Dec 16, 12 PM $ 0.423
+0.06%
$ 185.61 million $ 5.02 million
Dec 16, 11 AM $ 0.422
+0.26%
$ 185.53 million $ 4.98 million
Dec 16, 10 AM $ 0.421
-0.53%
$ 184.99 million $ 4.88 million
Dec 16, 9 AM $ 0.423
+0.78%
$ 186.04 million $ 4.66 million
Dec 16, 8 AM $ 0.42
+0.01%
$ 184.6 million $ 4.86 million
Dec 16, 7 AM $ 0.42
-0.09%
$ 184.59 million $ 4.82 million
Dec 16, 6 AM $ 0.421
+0.41%
$ 184.76 million $ 4.8 million
Dec 16, 5 AM $ 0.419
+0.59%
$ 183.98 million $ 4.71 million
Dec 16, 4 AM $ 0.416
-0.41%
$ 182.92 million $ 4.53 million
Dec 16, 3 AM $ 0.418
-0.23%
$ 183.68 million $ 4.5 million
Dec 16, 2 AM $ 0.419
-0.33%
$ 184.1 million $ 4.48 million
Dec 16, 1 AM $ 0.42
-0.16%
$ 184.7 million $ 4.52 million
Dec 16, 12 AM $ 0.421
-0.14%
$ 184.99 million $ 4.55 million
Dec 15, 11 PM $ 0.422
+0.12%
$ 185.28 million $ 4.52 million
Dec 15, 10 PM $ 0.421
-0.26%
$ 185.04 million $ 4.57 million
Dec 15, 9 PM $ 0.422
+0.73%
$ 185.54 million $ 4.56 million
Dec 15, 8 PM $ 0.419
-1.57%
$ 184.21 million $ 4.46 million
Dec 15, 7 PM $ 0.426
+1.65%
$ 187.14 million $ 4.37 million
Dec 15, 6 PM $ 0.419
-3.88%
$ 184.13 million $ 3.62 million