OriginTrail Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.398
-0.27%
$ 198.82 million $ 27.18 million
May 28, 6 AM $ 0.4
-5.04%
$ 199.37 million $ 28.59 million
May 28, 5 AM $ 0.421
-2.40%
$ 209.94 million $ 29.87 million
May 28, 4 AM $ 0.431
-0.56%
$ 215.1 million $ 31.13 million
May 28, 3 AM $ 0.433
+0.81%
$ 216.29 million $ 33.39 million
May 28, 2 AM $ 0.43
-3.60%
$ 214.55 million $ 33.51 million
May 28, 1 AM $ 0.446
+1.14%
$ 222.55 million $ 35.34 million
May 28, 12 AM $ 0.441
+3.99%
$ 220.05 million $ 37.14 million
May 27, 11 PM $ 0.424
-1.53%
$ 211.48 million $ 34.9 million
May 27, 10 PM $ 0.43
+1.48%
$ 214.77 million $ 34.72 million
May 27, 9 PM $ 0.424
+1.10%
$ 211.64 million $ 33.57 million
May 27, 8 PM $ 0.419
+0.86%
$ 209.33 million $ 32.56 million
May 27, 7 PM $ 0.415
-0.65%
$ 207.25 million $ 32.08 million
May 27, 6 PM $ 0.418
-0.31%
$ 208.61 million $ 32.15 million
May 27, 5 PM $ 0.419
+0.44%
$ 209.26 million $ 32.23 million
May 27, 4 PM $ 0.417
+0.07%
$ 208.25 million $ 31.94 million
May 27, 3 PM $ 0.417
+0.50%
$ 208.1 million $ 31.5 million
May 27, 2 PM $ 0.415
-1.36%
$ 207.07 million $ 34.87 million
May 27, 1 PM $ 0.421
-2.36%
$ 209.93 million $ 34.84 million
May 27, 12 PM $ 0.431
-1.50%
$ 215 million $ 33.21 million
May 27, 11 AM $ 0.437
+8.56%
$ 218.27 million $ 28.76 million
May 27, 10 AM $ 0.403
-0.09%
$ 201.06 million $ 23.8 million
May 27, 9 AM $ 0.403
+0.73%
$ 201.24 million $ 23.82 million
May 27, 8 AM $ 0.4
-0.62%
$ 199.77 million $ 22.01 million
May 27, 7 AM $ 0.403
-6.19%
$ 201.01 million $ 21.58 million
May 27, 6 AM $ 0.429
+0.96%
$ 214.28 million $ 21.83 million
May 27, 5 AM $ 0.425
-2.58%
$ 212.24 million $ 20.79 million
May 27, 4 AM $ 0.437
-2.18%
$ 217.83 million $ 19.46 million
May 27, 3 AM $ 0.446
+1.69%
$ 222.69 million $ 16.31 million
May 27, 2 AM $ 0.439
-0.93%
$ 218.99 million $ 15.68 million
May 27, 1 AM $ 0.443
+6.68%
$ 221.04 million $ 13.6 million
May 27, 12 AM $ 0.416
+6.59%
$ 207.83 million $ 8.71 million
May 26, 11 PM $ 0.391
-0.15%
$ 194.98 million $ 6.8 million
May 26, 10 PM $ 0.391
+0.02%
$ 195.28 million $ 6.8 million
May 26, 9 PM $ 0.391
+0.24%
$ 195.24 million $ 6.83 million
May 26, 8 PM $ 0.39
-0.45%
$ 194.79 million $ 6.8 million
May 26, 7 PM $ 0.392
-0.11%
$ 195.67 million $ 7.11 million
May 26, 6 PM $ 0.393
-0.17%
$ 195.89 million $ 7.08 million
May 26, 5 PM $ 0.393
-0.01%
$ 196.22 million $ 7.06 million
May 26, 4 PM $ 0.393
+0.14%
$ 196.23 million $ 7.06 million
May 26, 3 PM $ 0.393
+1.04%
$ 195.95 million $ 7.03 million
May 26, 2 PM $ 0.389
+0.36%
$ 193.93 million $ 7.33 million
May 26, 1 PM $ 0.387
+0.61%
$ 193.23 million $ 7.13 million
May 26, 12 PM $ 0.385
-0.57%
$ 192.06 million $ 7.18 million
May 26, 11 AM $ 0.387
+0.42%
$ 193.16 million $ 7.18 million
May 26, 10 AM $ 0.385
+0.18%
$ 192.35 million $ 7.1 million
May 26, 9 AM $ 0.385
-0.34%
$ 192 million $ 7 million
May 26, 8 AM $ 0.386
-0.77%
$ 192.65 million $ 7.04 million
May 26, 7 AM $ 0.389
-0.99%
$ 194.14 million $ 7.01 million
May 26, 6 AM $ 0.393
+0.12%
$ 196.08 million $ 6.93 million