OriginTrail Historical Data

TRAC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.395
+0.37%
$ 173.63 million $ 2.66 million
Dec 21, 6 PM $ 0.394
+0.10%
$ 172.99 million $ 2.62 million
Dec 21, 5 PM $ 0.393
-0.65%
$ 172.82 million $ 2.6 million
Dec 21, 4 PM $ 0.396
-0.41%
$ 173.95 million $ 2.55 million
Dec 21, 3 PM $ 0.397
-1.01%
$ 174.67 million $ 2.43 million
Dec 21, 2 PM $ 0.402
+0.30%
$ 176.54 million $ 3.03 million
Dec 21, 1 PM $ 0.401
-0.20%
$ 176.02 million $ 2.96 million
Dec 21, 12 PM $ 0.401
-0.84%
$ 176.37 million $ 2.87 million
Dec 21, 11 AM $ 0.405
-0.22%
$ 177.86 million $ 2.79 million
Dec 21, 10 AM $ 0.406
+0.32%
$ 178.26 million $ 2.79 million
Dec 21, 9 AM $ 0.404
+0.16%
$ 177.69 million $ 2.95 million
Dec 21, 8 AM $ 0.404
+0.70%
$ 177.41 million $ 2.89 million
Dec 21, 7 AM $ 0.401
+0.30%
$ 176.11 million $ 2.84 million
Dec 21, 6 AM $ 0.4
-0.10%
$ 175.46 million $ 2.89 million
Dec 21, 5 AM $ 0.4
-0.03%
$ 175.91 million $ 2.72 million
Dec 21, 4 AM $ 0.4
-0.05%
$ 175.89 million $ 2.74 million
Dec 21, 3 AM $ 0.4
-0.19%
$ 175.98 million $ 2.75 million
Dec 21, 2 AM $ 0.401
-0.10%
$ 176.32 million $ 2.73 million
Dec 21, 1 AM $ 0.402
-0.56%
$ 176.5 million $ 2.68 million
Dec 21, 12 AM $ 0.404
-0.24%
$ 177.49 million $ 2.65 million
Dec 20, 11 PM $ 0.405
-0.17%
$ 177.98 million $ 2.65 million
Dec 20, 10 PM $ 0.406
-0.10%
$ 178.21 million $ 2.65 million
Dec 20, 9 PM $ 0.406
-0.08%
$ 178.39 million $ 2.48 million
Dec 20, 8 PM $ 0.406
-0.38%
$ 178.72 million $ 2.65 million
Dec 20, 7 PM $ 0.408
-0.09%
$ 179.21 million $ 2.75 million
Dec 20, 6 PM $ 0.408
-0.22%
$ 179.37 million $ 2.89 million
Dec 20, 5 PM $ 0.409
+0.22%
$ 179.77 million $ 2.99 million
Dec 20, 4 PM $ 0.408
-1.11%
$ 179.37 million $ 3.13 million
Dec 20, 3 PM $ 0.413
-0.04%
$ 181.38 million $ 3.21 million
Dec 20, 2 PM $ 0.413
+0.34%
$ 181.42 million $ 3.56 million
Dec 20, 1 PM $ 0.411
-0.64%
$ 180.81 million $ 3.72 million
Dec 20, 12 PM $ 0.414
-0.04%
$ 181.98 million $ 4.02 million
Dec 20, 11 AM $ 0.414
+0.16%
$ 182.05 million $ 4.09 million
Dec 20, 10 AM $ 0.414
+0.11%
$ 181.76 million $ 4.14 million
Dec 20, 9 AM $ 0.413
+0.90%
$ 181.54 million $ 4.02 million
Dec 20, 8 AM $ 0.409
-0.51%
$ 179.93 million $ 4.01 million
Dec 20, 7 AM $ 0.412
-0.03%
$ 180.84 million $ 4.08 million
Dec 20, 6 AM $ 0.412
+0.01%
$ 180.89 million $ 3.94 million
Dec 20, 5 AM $ 0.412
-0.29%
$ 180.86 million $ 4.3 million
Dec 20, 4 AM $ 0.413
+0.38%
$ 181.38 million $ 4.35 million
Dec 20, 3 AM $ 0.411
-0.06%
$ 180.69 million $ 4.41 million
Dec 20, 2 AM $ 0.411
-0.17%
$ 180.79 million $ 4.6 million
Dec 20, 1 AM $ 0.412
+0.12%
$ 180.92 million $ 4.67 million
Dec 20, 12 AM $ 0.412
-0.11%
$ 180.89 million $ 4.71 million
Dec 19, 11 PM $ 0.412
-0.46%
$ 181.1 million $ 4.73 million
Dec 19, 10 PM $ 0.414
-0.82%
$ 181.93 million $ 4.78 million
Dec 19, 9 PM $ 0.417
-0.22%
$ 183.44 million $ 4.8 million
Dec 19, 8 PM $ 0.418
-0.22%
$ 183.84 million $ 4.88 million
Dec 19, 7 PM $ 0.419
+1.68%
$ 184.25 million $ 4.99 million
Dec 19, 6 PM $ 0.412
-0.55%
$ 181.2 million $ 5.35 million