OriginTrail Historical Data

TRAC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.377
-0.19%
$ 165.64 million $ 4.03 million
Dec 23, 6 PM $ 0.378
+0.67%
$ 165.96 million $ 4.28 million
Dec 23, 5 PM $ 0.375
-0.44%
$ 164.86 million $ 4.28 million
Dec 23, 4 PM $ 0.377
-0.13%
$ 165.59 million $ 4.32 million
Dec 23, 3 PM $ 0.377
+0.30%
$ 165.8 million $ 4.52 million
Dec 23, 2 PM $ 0.376
+0.05%
$ 165.31 million $ 4.32 million
Dec 23, 1 PM $ 0.376
-0.69%
$ 165.24 million $ 4.4 million
Dec 23, 12 PM $ 0.379
+0.02%
$ 166.73 million $ 4.48 million
Dec 23, 11 AM $ 0.379
+0.29%
$ 166.71 million $ 4.78 million
Dec 23, 10 AM $ 0.378
+0.07%
$ 166.23 million $ 5.22 million
Dec 23, 9 AM $ 0.378
+0.64%
$ 166.12 million $ 5.3 million
Dec 23, 8 AM $ 0.376
-0.90%
$ 165.06 million $ 5.49 million
Dec 23, 7 AM $ 0.379
+0.32%
$ 167.07 million $ 5.24 million
Dec 23, 6 AM $ 0.378
-1.00%
$ 166.01 million $ 5.29 million
Dec 23, 5 AM $ 0.382
-1.00%
$ 167.68 million $ 5.21 million
Dec 23, 4 AM $ 0.385
+1.41%
$ 169.38 million $ 5.19 million
Dec 23, 3 AM $ 0.38
-1.35%
$ 167 million $ 4.95 million
Dec 23, 2 AM $ 0.385
+0.63%
$ 169.3 million $ 4.96 million
Dec 23, 1 AM $ 0.383
-0.08%
$ 168.23 million $ 4.94 million
Dec 23, 12 AM $ 0.383
-1.09%
$ 168.37 million $ 5.02 million
Dec 22, 11 PM $ 0.387
-0.28%
$ 170.32 million $ 5.04 million
Dec 22, 10 PM $ 0.388
+0.75%
$ 170.71 million $ 5.05 million
Dec 22, 9 PM $ 0.386
-1.55%
$ 169.43 million $ 4.86 million
Dec 22, 8 PM $ 0.391
-0.34%
$ 171.63 million $ 4.65 million
Dec 22, 7 PM $ 0.392
-2.43%
$ 172.09 million $ 4.57 million
Dec 22, 6 PM $ 0.4
-1.46%
$ 175.66 million $ 4.3 million
Dec 22, 5 PM $ 0.406
-0.09%
$ 178.48 million $ 4.26 million
Dec 22, 4 PM $ 0.407
+1.16%
$ 178.16 million $ 4.23 million
Dec 22, 3 PM $ 0.402
-0.80%
$ 176.59 million $ 4 million
Dec 22, 2 PM $ 0.405
+0.58%
$ 177.99 million $ 3.99 million
Dec 22, 1 PM $ 0.403
-0.12%
$ 176.97 million $ 3.89 million
Dec 22, 12 PM $ 0.403
+0.51%
$ 177.19 million $ 3.92 million
Dec 22, 11 AM $ 0.401
+0.32%
$ 176.25 million $ 3.79 million
Dec 22, 10 AM $ 0.4
+0.05%
$ 175.72 million $ 3.27 million
Dec 22, 9 AM $ 0.4
-0.09%
$ 175.64 million $ 3.12 million
Dec 22, 8 AM $ 0.4
+0.97%
$ 175.77 million $ 3.09 million
Dec 22, 7 AM $ 0.396
-0.09%
$ 174.07 million $ 2.88 million
Dec 22, 6 AM $ 0.396
-0.26%
$ 174.22 million $ 3 million
Dec 22, 5 AM $ 0.397
-0.23%
$ 174.66 million $ 3.01 million
Dec 22, 4 AM $ 0.398
+0.25%
$ 175.06 million $ 2.97 million
Dec 22, 3 AM $ 0.397
-0.16%
$ 174.58 million $ 2.91 million
Dec 22, 2 AM $ 0.398
-0.39%
$ 174.9 million $ 2.89 million
Dec 22, 1 AM $ 0.4
+0.86%
$ 175.6 million $ 2.87 million
Dec 22, 12 AM $ 0.396
+0.44%
$ 174.1 million $ 2.78 million
Dec 21, 11 PM $ 0.394
-0.01%
$ 173.32 million $ 2.66 million
Dec 21, 10 PM $ 0.394
+0.15%
$ 173.34 million $ 2.63 million
Dec 21, 9 PM $ 0.394
-0.17%
$ 173.08 million $ 2.67 million
Dec 21, 8 PM $ 0.395
-0.15%
$ 173.37 million $ 2.67 million
Dec 21, 7 PM $ 0.395
+0.37%
$ 173.63 million $ 2.66 million
Dec 21, 6 PM $ 0.394
+0.10%
$ 172.99 million $ 2.62 million