OriginTrail Historical Data

TRAC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.412
+0.03%
$ 181.06 million $ 3.02 million
Dec 25, 7 PM $ 0.412
-0.20%
$ 180.93 million $ 3.03 million
Dec 25, 6 PM $ 0.413
+0.03%
$ 181.29 million $ 3.02 million
Dec 25, 5 PM $ 0.412
+0.72%
$ 181.23 million $ 3.02 million
Dec 25, 4 PM $ 0.409
+1.23%
$ 179.93 million $ 2.96 million
Dec 25, 3 PM $ 0.405
-0.13%
$ 177.75 million $ 2.98 million
Dec 25, 2 PM $ 0.405
+0.17%
$ 177.98 million $ 2.84 million
Dec 25, 1 PM $ 0.404
-0.27%
$ 177.92 million $ 2.92 million
Dec 25, 12 PM $ 0.405
-0.07%
$ 178.16 million $ 3.01 million
Dec 25, 11 AM $ 0.405
+0.13%
$ 177.91 million $ 3.04 million
Dec 25, 10 AM $ 0.404
-0.15%
$ 177.7 million $ 3.06 million
Dec 25, 9 AM $ 0.405
-0.48%
$ 177.94 million $ 3.06 million
Dec 25, 8 AM $ 0.407
-0.29%
$ 178.8 million $ 3.05 million
Dec 25, 7 AM $ 0.408
-0.08%
$ 179.33 million $ 3.17 million
Dec 25, 6 AM $ 0.408
-0.56%
$ 179.47 million $ 3.07 million
Dec 25, 5 AM $ 0.411
+0.49%
$ 180.4 million $ 3.15 million
Dec 25, 4 AM $ 0.409
+0.26%
$ 179.52 million $ 3.29 million
Dec 25, 3 AM $ 0.407
+0.18%
$ 179.05 million $ 3.38 million
Dec 25, 2 AM $ 0.407
-0.07%
$ 178.73 million $ 3.43 million
Dec 25, 1 AM $ 0.407
-0.15%
$ 178.86 million $ 3.79 million
Dec 25, 12 AM $ 0.408
-1.26%
$ 179.12 million $ 3.84 million
Dec 24, 11 PM $ 0.413
-1.24%
$ 181.21 million $ 3.93 million
Dec 24, 10 PM $ 0.417
-0.18%
$ 183.42 million $ 3.88 million
Dec 24, 9 PM $ 0.418
-0.11%
$ 183.75 million $ 3.91 million
Dec 24, 8 PM $ 0.419
-0.06%
$ 183.96 million $ 4.09 million
Dec 24, 7 PM $ 0.419
-0.13%
$ 184.05 million $ 4.21 million
Dec 24, 6 PM $ 0.419
-0.09%
$ 184.29 million $ 4.25 million
Dec 24, 5 PM $ 0.42
-0.01%
$ 184.45 million $ 4.31 million
Dec 24, 4 PM $ 0.42
+0.35%
$ 184.47 million $ 4.34 million
Dec 24, 3 PM $ 0.418
-0.30%
$ 183.83 million $ 4.33 million
Dec 24, 2 PM $ 0.42
-0.55%
$ 184.38 million $ 5.04 million
Dec 24, 1 PM $ 0.422
+0.95%
$ 185.4 million $ 5.04 million
Dec 24, 12 PM $ 0.418
+0.07%
$ 183.66 million $ 4.95 million
Dec 24, 11 AM $ 0.418
+0.76%
$ 183.6 million $ 4.94 million
Dec 24, 10 AM $ 0.414
+0.37%
$ 182.14 million $ 4.89 million
Dec 24, 9 AM $ 0.413
-0.32%
$ 181.47 million $ 4.82 million
Dec 24, 8 AM $ 0.414
+0.58%
$ 182.06 million $ 4.81 million
Dec 24, 7 AM $ 0.412
-0.16%
$ 181 million $ 4.8 million
Dec 24, 6 AM $ 0.413
+0.54%
$ 181.29 million $ 4.72 million
Dec 24, 5 AM $ 0.41
+0.75%
$ 180.32 million $ 4.66 million
Dec 24, 4 AM $ 0.407
+0.90%
$ 178.97 million $ 4.52 million
Dec 24, 3 AM $ 0.404
-0.04%
$ 177.29 million $ 4.53 million
Dec 24, 2 AM $ 0.404
+0.66%
$ 177.46 million $ 4.52 million
Dec 24, 1 AM $ 0.399
+2.84%
$ 175.3 million $ 4.23 million
Dec 24, 12 AM $ 0.388
+1.06%
$ 170.46 million $ 4.06 million
Dec 23, 11 PM $ 0.384
+0.55%
$ 168.66 million $ 4.03 million
Dec 23, 10 PM $ 0.382
-0.03%
$ 167.74 million $ 4.02 million
Dec 23, 9 PM $ 0.382
+0.49%
$ 167.79 million $ 4.1 million
Dec 23, 8 PM $ 0.38
+0.81%
$ 166.98 million $ 4.07 million
Dec 23, 7 PM $ 0.377
-0.19%
$ 165.64 million $ 4.03 million