OriginTrail Historical Data

TRAC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.391
-0.37%
$ 171.67 million $ 2.79 million
Dec 27, 7 PM $ 0.392
-1.27%
$ 172.31 million $ 2.79 million
Dec 27, 6 PM $ 0.397
+0.23%
$ 174.52 million $ 2.69 million
Dec 27, 5 PM $ 0.396
-0.41%
$ 174.12 million $ 2.68 million
Dec 27, 4 PM $ 0.398
+0.06%
$ 174.83 million $ 2.73 million
Dec 27, 3 PM $ 0.398
+0.19%
$ 174.77 million $ 2.5 million
Dec 27, 2 PM $ 0.397
-0.10%
$ 174.39 million $ 2.74 million
Dec 27, 1 PM $ 0.397
-1.04%
$ 174.56 million $ 2.79 million
Dec 27, 12 PM $ 0.401
-0.14%
$ 176.39 million $ 2.97 million
Dec 27, 11 AM $ 0.402
+0.25%
$ 176.64 million $ 3 million
Dec 27, 10 AM $ 0.401
-0.09%
$ 176.21 million $ 3 million
Dec 27, 9 AM $ 0.401
-0.02%
$ 176.36 million $ 2.99 million
Dec 27, 8 AM $ 0.401
+0.39%
$ 176.39 million $ 2.98 million
Dec 27, 7 AM $ 0.4
+0.84%
$ 175.7 million $ 2.85 million
Dec 27, 6 AM $ 0.396
+0.45%
$ 174.23 million $ 2.59 million
Dec 27, 5 AM $ 0.395
-0.32%
$ 173.44 million $ 2.88 million
Dec 27, 4 AM $ 0.396
+0.78%
$ 174 million $ 2.91 million
Dec 27, 3 AM $ 0.393
-0.04%
$ 172.64 million $ 2.93 million
Dec 27, 2 AM $ 0.393
-0.13%
$ 172.71 million $ 3.04 million
Dec 27, 1 AM $ 0.394
+0.03%
$ 172.94 million $ 3.22 million
Dec 27, 12 AM $ 0.393
-0.49%
$ 172.92 million $ 3.34 million
Dec 26, 11 PM $ 0.395
+0.64%
$ 173.76 million $ 3.43 million
Dec 26, 10 PM $ 0.393
+0.00%
$ 172.66 million $ 3.58 million
Dec 26, 9 PM $ 0.393
-0.19%
$ 172.66 million $ 3.64 million
Dec 26, 8 PM $ 0.394
+0.14%
$ 172.99 million $ 3.81 million
Dec 26, 7 PM $ 0.393
-0.39%
$ 172.74 million $ 3.8 million
Dec 26, 6 PM $ 0.395
+0.08%
$ 173.41 million $ 3.74 million
Dec 26, 5 PM $ 0.394
-1.36%
$ 173.27 million $ 3.73 million
Dec 26, 4 PM $ 0.4
+0.14%
$ 175.66 million $ 3.28 million
Dec 26, 3 PM $ 0.399
-1.80%
$ 175.41 million $ 3.27 million
Dec 26, 2 PM $ 0.406
-0.64%
$ 178.62 million $ 3.81 million
Dec 26, 1 PM $ 0.409
-0.04%
$ 179.77 million $ 3.77 million
Dec 26, 12 PM $ 0.409
+0.37%
$ 179.85 million $ 3.68 million
Dec 26, 11 AM $ 0.408
-0.11%
$ 179.26 million $ 3.54 million
Dec 26, 10 AM $ 0.408
-0.11%
$ 179.36 million $ 3.56 million
Dec 26, 9 AM $ 0.409
+0.22%
$ 179.57 million $ 3.6 million
Dec 26, 8 AM $ 0.408
-0.22%
$ 179.18 million $ 3.61 million
Dec 26, 7 AM $ 0.409
-0.10%
$ 179.55 million $ 3.81 million
Dec 26, 6 AM $ 0.409
+0.68%
$ 179.73 million $ 4.01 million
Dec 26, 5 AM $ 0.406
-0.01%
$ 178.52 million $ 3.76 million
Dec 26, 4 AM $ 0.406
+0.10%
$ 178.54 million $ 3.77 million
Dec 26, 3 AM $ 0.406
-0.08%
$ 178.35 million $ 3.78 million
Dec 26, 2 AM $ 0.406
+1.78%
$ 178.5 million $ 3.69 million
Dec 26, 1 AM $ 0.399
+2.37%
$ 175.38 million $ 3.48 million
Dec 26, 12 AM $ 0.39
+0.46%
$ 171.31 million $ 3.35 million
Dec 25, 11 PM $ 0.388
-2.50%
$ 170.57 million $ 3.28 million
Dec 25, 10 PM $ 0.398
-2.21%
$ 174.9 million $ 3.21 million
Dec 25, 9 PM $ 0.407
-1.18%
$ 178.85 million $ 3.18 million
Dec 25, 8 PM $ 0.412
+0.03%
$ 181.06 million $ 3.02 million
Dec 25, 7 PM $ 0.412
-0.20%
$ 180.93 million $ 3.03 million