OriginTrail Historical Data

TRAC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.391
+0.92%
$ 171.83 million $ 4.67 million
Dec 29, 7 PM $ 0.388
-0.46%
$ 170.29 million $ 4.59 million
Dec 29, 6 PM $ 0.389
+0.01%
$ 171.08 million $ 4.58 million
Dec 29, 5 PM $ 0.389
-0.63%
$ 171.06 million $ 4.55 million
Dec 29, 4 PM $ 0.392
-0.04%
$ 172.14 million $ 4.35 million
Dec 29, 3 PM $ 0.392
-0.34%
$ 172.2 million $ 4.31 million
Dec 29, 2 PM $ 0.393
+0.28%
$ 172.8 million $ 4.23 million
Dec 29, 1 PM $ 0.392
-0.57%
$ 172.31 million $ 4 million
Dec 29, 12 PM $ 0.394
-1.67%
$ 173.31 million $ 4.04 million
Dec 29, 11 AM $ 0.401
-0.65%
$ 176.26 million $ 3.93 million
Dec 29, 10 AM $ 0.404
-0.04%
$ 177.42 million $ 3.99 million
Dec 29, 9 AM $ 0.404
-1.85%
$ 177.64 million $ 3.7 million
Dec 29, 8 AM $ 0.412
-0.12%
$ 180.84 million $ 3.43 million
Dec 29, 7 AM $ 0.412
+0.39%
$ 181.06 million $ 3.6 million
Dec 29, 6 AM $ 0.41
+1.28%
$ 180.33 million $ 3.62 million
Dec 29, 5 AM $ 0.405
+0.28%
$ 178.03 million $ 3.49 million
Dec 29, 4 AM $ 0.404
+1.07%
$ 177.57 million $ 3.41 million
Dec 29, 3 AM $ 0.4
+0.99%
$ 175.71 million $ 3.19 million
Dec 29, 2 AM $ 0.396
+1.40%
$ 173.97 million $ 3.04 million
Dec 29, 1 AM $ 0.39
-0.05%
$ 171.57 million $ 2.87 million
Dec 29, 12 AM $ 0.391
+0.31%
$ 171.65 million $ 2.8 million
Dec 28, 11 PM $ 0.389
-0.04%
$ 171.11 million $ 2.78 million
Dec 28, 10 PM $ 0.39
-0.78%
$ 171.19 million $ 2.76 million
Dec 28, 9 PM $ 0.393
+0.07%
$ 172.54 million $ 2.62 million
Dec 28, 8 PM $ 0.392
-0.48%
$ 172.43 million $ 2.63 million
Dec 28, 7 PM $ 0.394
-0.07%
$ 173.25 million $ 2.63 million
Dec 28, 6 PM $ 0.395
-0.28%
$ 173.35 million $ 2.8 million
Dec 28, 5 PM $ 0.396
-0.01%
$ 173.83 million $ 2.81 million
Dec 28, 4 PM $ 0.396
-0.06%
$ 173.88 million $ 2.8 million
Dec 28, 3 PM $ 0.396
-0.48%
$ 173.99 million $ 3.1 million
Dec 28, 2 PM $ 0.398
+0.21%
$ 174.83 million $ 2.88 million
Dec 28, 1 PM $ 0.397
+0.29%
$ 174.45 million $ 3.09 million
Dec 28, 12 PM $ 0.396
+0.04%
$ 173.95 million $ 2.95 million
Dec 28, 11 AM $ 0.396
-0.35%
$ 173.86 million $ 2.95 million
Dec 28, 10 AM $ 0.397
-0.02%
$ 174.47 million $ 2.85 million
Dec 28, 9 AM $ 0.397
-0.14%
$ 174.5 million $ 2.86 million
Dec 28, 8 AM $ 0.398
-0.21%
$ 174.75 million $ 2.9 million
Dec 28, 7 AM $ 0.398
-0.14%
$ 175.17 million $ 2.61 million
Dec 28, 6 AM $ 0.399
+0.01%
$ 175.37 million $ 2.97 million
Dec 28, 5 AM $ 0.399
-0.13%
$ 175.35 million $ 2.98 million
Dec 28, 4 AM $ 0.4
+0.03%
$ 175.58 million $ 2.98 million
Dec 28, 3 AM $ 0.399
+1.02%
$ 175.53 million $ 2.89 million
Dec 28, 2 AM $ 0.395
+0.40%
$ 173.75 million $ 2.84 million
Dec 28, 1 AM $ 0.394
-0.17%
$ 173.15 million $ 2.83 million
Dec 28, 12 AM $ 0.394
+0.52%
$ 173.35 million $ 2.83 million
Dec 27, 11 PM $ 0.392
+0.08%
$ 172.43 million $ 2.8 million
Dec 27, 10 PM $ 0.392
+0.19%
$ 172.31 million $ 2.8 million
Dec 27, 9 PM $ 0.391
+0.18%
$ 171.98 million $ 2.79 million
Dec 27, 8 PM $ 0.391
-0.37%
$ 171.67 million $ 2.79 million
Dec 27, 7 PM $ 0.392
-1.27%
$ 172.31 million $ 2.79 million