OriginTrail Historical Data

TRAC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.414
-0.96%
$ 181.71 million $ 7.28 million
Dec 31, 7 PM $ 0.418
-0.89%
$ 183.47 million $ 7.27 million
Dec 31, 6 PM $ 0.421
+2.51%
$ 185.12 million $ 7.13 million
Dec 31, 5 PM $ 0.545
-4.40%
$ 239.66 million $ 1.93 million
Dec 31, 4 PM $ 0.571
+32.68%
$ 250.71 million $ 1.95 million
Dec 31, 3 PM $ 0.43
-1.54%
$ 188.96 million $ 5.02 million
Dec 31, 2 PM $ 0.437
+5.39%
$ 191.91 million $ 4.92 million
Dec 31, 1 PM $ 0.414
-0.53%
$ 182.12 million $ 4.73 million
Dec 31, 12 PM $ 0.417
+0.59%
$ 183.08 million $ 4.69 million
Dec 31, 11 AM $ 0.414
+0.09%
$ 182.17 million $ 4.68 million
Dec 31, 10 AM $ 0.414
+2.82%
$ 181.94 million $ 4.62 million
Dec 31, 9 AM $ 0.403
+0.48%
$ 176.94 million $ 4.52 million
Dec 31, 8 AM $ 0.401
+2.00%
$ 176.1 million $ 4.48 million
Dec 31, 7 AM $ 0.393
+2.32%
$ 172.64 million $ 4.42 million
Dec 31, 6 AM $ 0.384
-0.22%
$ 168.73 million $ 4.31 million
Dec 31, 5 AM $ 0.385
-0.76%
$ 169.1 million $ 3.72 million
Dec 31, 4 AM $ 0.388
+0.94%
$ 170.4 million $ 3.67 million
Dec 31, 3 AM $ 0.384
+0.72%
$ 168.8 million $ 3.68 million
Dec 31, 2 AM $ 0.381
-0.13%
$ 167.61 million $ 3.79 million
Dec 31, 1 AM $ 0.382
+1.00%
$ 167.84 million $ 3.76 million
Dec 31, 12 AM $ 0.378
+0.17%
$ 166.17 million $ 3.7 million
Dec 30, 11 PM $ 0.378
+0.10%
$ 165.89 million $ 3.69 million
Dec 30, 10 PM $ 0.377
+0.07%
$ 165.73 million $ 3.64 million
Dec 30, 9 PM $ 0.377
+0.14%
$ 165.6 million $ 3.64 million
Dec 30, 8 PM $ 0.376
+0.30%
$ 165.37 million $ 3.6 million
Dec 30, 7 PM $ 0.375
-0.26%
$ 164.88 million $ 3.62 million
Dec 30, 6 PM $ 0.376
-1.07%
$ 165.31 million $ 3.59 million
Dec 30, 5 PM $ 0.38
-0.36%
$ 167.1 million $ 3.56 million
Dec 30, 4 PM $ 0.382
-0.53%
$ 167.69 million $ 3.59 million
Dec 30, 3 PM $ 0.384
-0.59%
$ 168.57 million $ 3.51 million
Dec 30, 2 PM $ 0.386
-0.99%
$ 169.56 million $ 3.66 million
Dec 30, 1 PM $ 0.39
+0.09%
$ 171.25 million $ 3.68 million
Dec 30, 12 PM $ 0.389
-0.10%
$ 171.09 million $ 3.64 million
Dec 30, 11 AM $ 0.39
-0.12%
$ 171.29 million $ 3.62 million
Dec 30, 10 AM $ 0.39
+0.13%
$ 171.47 million $ 3.63 million
Dec 30, 9 AM $ 0.39
+0.18%
$ 171.15 million $ 3.92 million
Dec 30, 8 AM $ 0.389
+0.34%
$ 170.94 million $ 4.08 million
Dec 30, 7 AM $ 0.388
-0.50%
$ 170.41 million $ 4.11 million
Dec 30, 6 AM $ 0.389
+0.20%
$ 171.15 million $ 4.16 million
Dec 30, 5 AM $ 0.389
-0.23%
$ 170.81 million $ 4.23 million
Dec 30, 4 AM $ 0.39
+0.17%
$ 171.25 million $ 4.3 million
Dec 30, 3 AM $ 0.389
-0.04%
$ 170.92 million $ 4.36 million
Dec 30, 2 AM $ 0.389
-0.11%
$ 171.02 million $ 4.33 million
Dec 30, 1 AM $ 0.39
+0.07%
$ 171.18 million $ 4.46 million
Dec 30, 12 AM $ 0.389
+0.08%
$ 171.06 million $ 4.48 million
Dec 29, 11 PM $ 0.389
-0.30%
$ 170.93 million $ 4.51 million
Dec 29, 10 PM $ 0.39
-0.10%
$ 171.43 million $ 4.52 million
Dec 29, 9 PM $ 0.391
-0.14%
$ 171.6 million $ 4.67 million
Dec 29, 8 PM $ 0.391
+0.92%
$ 171.83 million $ 4.67 million
Dec 29, 7 PM $ 0.388
-0.46%
$ 170.29 million $ 4.59 million