OriginTrail Historical Data

TRAC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.425
-0.22%
$ 187.12 million $ 1.14 million
Jan 10, 6 PM $ 0.426
-0.05%
$ 187.54 million $ 1.69 million
Jan 10, 5 PM $ 0.426
-0.01%
$ 187.57 million $ 1.74 million
Jan 10, 4 PM $ 0.426
+0.02%
$ 187.65 million $ 1.83 million
Jan 10, 3 PM $ 0.426
-0.31%
$ 187.66 million $ 1.6 million
Jan 10, 2 PM $ 0.427
+0.21%
$ 188.01 million $ 1.82 million
Jan 10, 1 PM $ 0.426
+0.79%
$ 187.59 million $ 1.87 million
Jan 10, 12 PM $ 0.423
-0.10%
$ 186.15 million $ 1.9 million
Jan 10, 11 AM $ 0.423
+0.15%
$ 186.34 million $ 1.97 million
Jan 10, 10 AM $ 0.423
+0.30%
$ 186.09 million $ 2.22 million
Jan 10, 9 AM $ 0.422
+0.05%
$ 185.56 million $ 2.08 million
Jan 10, 8 AM $ 0.421
-0.01%
$ 185.46 million $ 2.2 million
Jan 10, 7 AM $ 0.421
+0.04%
$ 185.47 million $ 2.24 million
Jan 10, 6 AM $ 0.421
-0.09%
$ 185.39 million $ 2.27 million
Jan 10, 5 AM $ 0.422
+0.04%
$ 185.58 million $ 2.46 million
Jan 10, 4 AM $ 0.422
+0.05%
$ 185.39 million $ 2.47 million
Jan 10, 3 AM $ 0.421
+0.01%
$ 185.44 million $ 2.49 million
Jan 10, 2 AM $ 0.421
+0.09%
$ 185.4 million $ 2.51 million
Jan 10, 1 AM $ 0.421
+0.19%
$ 185.23 million $ 2.54 million
Jan 10, 12 AM $ 0.42
-0.10%
$ 184.82 million $ 2.57 million
Jan 9, 11 PM $ 0.421
-0.08%
$ 185.07 million $ 2.59 million
Jan 9, 10 PM $ 0.421
-0.04%
$ 185.21 million $ 2.57 million
Jan 9, 9 PM $ 0.421
+0.06%
$ 185.29 million $ 2.58 million
Jan 9, 8 PM $ 0.421
-0.05%
$ 185.17 million $ 2.63 million
Jan 9, 7 PM $ 0.421
-0.08%
$ 185.27 million $ 2.64 million
Jan 9, 6 PM $ 0.421
-0.32%
$ 185.41 million $ 2.42 million
Jan 9, 5 PM $ 0.423
-1.36%
$ 186.02 million $ 2.13 million
Jan 9, 4 PM $ 0.429
+0.91%
$ 188.56 million $ 2.13 million
Jan 9, 3 PM $ 0.423
+1.89%
$ 186.73 million $ 2.08 million
Jan 9, 2 PM $ 0.416
-0.19%
$ 182.85 million $ 2.15 million
Jan 9, 1 PM $ 0.416
-0.02%
$ 183.24 million $ 2.21 million
Jan 9, 12 PM $ 0.416
-0.01%
$ 183.28 million $ 2.59 million
Jan 9, 11 AM $ 0.417
-0.01%
$ 183.3 million $ 2.64 million
Jan 9, 10 AM $ 0.417
+0.10%
$ 183.31 million $ 2.43 million
Jan 9, 9 AM $ 0.416
+0.33%
$ 183.12 million $ 2.48 million
Jan 9, 8 AM $ 0.415
-0.61%
$ 182.48 million $ 2.49 million
Jan 9, 7 AM $ 0.417
+0.01%
$ 183.65 million $ 2.71 million
Jan 9, 6 AM $ 0.417
+0.03%
$ 183.61 million $ 2.76 million
Jan 9, 5 AM $ 0.417
-0.24%
$ 183.57 million $ 2.67 million
Jan 9, 4 AM $ 0.418
-0.01%
$ 184.01 million $ 2.68 million
Jan 9, 3 AM $ 0.418
-0.01%
$ 184.04 million $ 2.69 million
Jan 9, 2 AM $ 0.418
+0.10%
$ 183.92 million $ 2.73 million
Jan 9, 1 AM $ 0.418
-0.06%
$ 183.73 million $ 2.73 million
Jan 9, 12 AM $ 0.418
+0.03%
$ 183.85 million $ 2.71 million
Jan 8, 11 PM $ 0.418
-0.34%
$ 183.76 million $ 2.74 million
Jan 8, 10 PM $ 0.419
+0.21%
$ 184.39 million $ 2.78 million
Jan 8, 9 PM $ 0.418
+0.10%
$ 183.98 million $ 2.79 million
Jan 8, 8 PM $ 0.418
-0.39%
$ 183.83 million $ 2.74 million
Jan 8, 7 PM $ 0.419
-0.06%
$ 184.56 million $ 2.75 million
Jan 8, 6 PM $ 0.42
-0.19%
$ 184.72 million $ 2.77 million