OriginTrail Historical Data

TRAC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.448
-0.21%
$ 197.29 million $ 6.35 million
Jan 16, 8 PM $ 0.449
-0.51%
$ 197.71 million $ 6.31 million
Jan 16, 7 PM $ 0.452
-1.84%
$ 198.74 million $ 6.22 million
Jan 16, 6 PM $ 0.46
-2.34%
$ 202.46 million $ 6.98 million
Jan 16, 5 PM $ 0.471
+0.46%
$ 207.28 million $ 7.03 million
Jan 16, 4 PM $ 0.469
-2.10%
$ 206.35 million $ 6.98 million
Jan 16, 3 PM $ 0.479
+11.76%
$ 210.76 million $ 6.36 million
Jan 16, 2 PM $ 0.429
+0.89%
$ 188.6 million $ 3.2 million
Jan 16, 1 PM $ 0.425
+1.16%
$ 186.93 million $ 2.83 million
Jan 16, 12 PM $ 0.42
-0.40%
$ 184.78 million $ 2.8 million
Jan 16, 11 AM $ 0.422
+1.56%
$ 185.52 million $ 2.57 million
Jan 16, 10 AM $ 0.415
-0.44%
$ 182.67 million $ 2.54 million
Jan 16, 9 AM $ 0.417
-0.02%
$ 183.48 million $ 2.41 million
Jan 16, 8 AM $ 0.417
-0.05%
$ 183.51 million $ 2.47 million
Jan 16, 7 AM $ 0.417
-0.23%
$ 183.66 million $ 2.5 million
Jan 16, 6 AM $ 0.418
-0.17%
$ 184.02 million $ 2.52 million
Jan 16, 5 AM $ 0.419
+0.31%
$ 184.27 million $ 2.55 million
Jan 16, 4 AM $ 0.418
-0.50%
$ 183.75 million $ 2.51 million
Jan 16, 3 AM $ 0.42
+0.04%
$ 184.57 million $ 2.52 million
Jan 16, 2 AM $ 0.42
+0.09%
$ 184.61 million $ 2.57 million
Jan 16, 1 AM $ 0.419
-0.31%
$ 184.45 million $ 2.57 million
Jan 16, 12 AM $ 0.42
+1.31%
$ 184.99 million $ 2.59 million
Jan 15, 11 PM $ 0.415
-0.03%
$ 182.59 million $ 2.54 million
Jan 15, 10 PM $ 0.415
-0.82%
$ 182.65 million $ 2.56 million
Jan 15, 9 PM $ 0.418
-0.53%
$ 184.16 million $ 2.62 million
Jan 15, 8 PM $ 0.421
-0.06%
$ 185.15 million $ 2.65 million
Jan 15, 7 PM $ 0.421
-0.11%
$ 185.22 million $ 2.69 million
Jan 15, 6 PM $ 0.421
-0.72%
$ 185.43 million $ 2.69 million
Jan 15, 5 PM $ 0.424
-0.58%
$ 186.73 million $ 3.21 million
Jan 15, 4 PM $ 0.427
+0.97%
$ 187.82 million $ 3.17 million
Jan 15, 3 PM $ 0.423
-0.94%
$ 185.98 million $ 3.14 million
Jan 15, 2 PM $ 0.427
+0.17%
$ 187.72 million $ 3.19 million
Jan 15, 1 PM $ 0.426
+0.09%
$ 187.78 million $ 3.23 million
Jan 15, 12 PM $ 0.426
+0.06%
$ 187.32 million $ 3.23 million
Jan 15, 11 AM $ 0.425
-0.38%
$ 187.2 million $ 3.24 million
Jan 15, 10 AM $ 0.427
-0.28%
$ 187.91 million $ 3.31 million
Jan 15, 9 AM $ 0.43
+0.28%
$ 189.2 million $ 3.34 million
Jan 15, 8 AM $ 0.429
+0.32%
$ 188.69 million $ 3.3 million
Jan 15, 7 AM $ 0.427
+0.21%
$ 188.08 million $ 3.3 million
Jan 15, 6 AM $ 0.427
-0.75%
$ 187.69 million $ 3.33 million
Jan 15, 5 AM $ 0.43
+0.06%
$ 189.28 million $ 3.63 million
Jan 15, 4 AM $ 0.429
-0.28%
$ 189 million $ 3.65 million
Jan 15, 3 AM $ 0.431
-0.12%
$ 189.55 million $ 3.66 million
Jan 15, 2 AM $ 0.431
-0.29%
$ 189.77 million $ 3.65 million
Jan 15, 1 AM $ 0.432
-0.19%
$ 190.32 million $ 3.67 million
Jan 15, 12 AM $ 0.433
-0.26%
$ 190.68 million $ 3.69 million
Jan 14, 11 PM $ 0.434
+0.58%
$ 191.16 million $ 3.71 million
Jan 14, 10 PM $ 0.432
-0.96%
$ 190.11 million $ 3.87 million
Jan 14, 9 PM $ 0.436
+0.41%
$ 191.99 million $ 3.97 million
Jan 14, 8 PM $ 0.434
+0.89%
$ 191.21 million $ 3.98 million