OriginTrail Historical Data

TRAC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.388
-0.32%
$ 193.8 million $ 2.81 million
Jan 20, 10 PM $ 0.39
-0.24%
$ 194.21 million $ 2.73 million
Jan 20, 9 PM $ 0.39
-0.56%
$ 194.82 million $ 2.74 million
Jan 20, 8 PM $ 0.393
-0.18%
$ 195.95 million $ 2.7 million
Jan 20, 7 PM $ 0.393
-0.28%
$ 196.31 million $ 2.65 million
Jan 20, 6 PM $ 0.395
+0.36%
$ 196.89 million $ 2.57 million
Jan 20, 5 PM $ 0.393
-0.74%
$ 196.19 million $ 2.52 million
Jan 20, 4 PM $ 0.397
+0.20%
$ 196.84 million $ 2.49 million
Jan 20, 3 PM $ 0.396
-0.73%
$ 197.64 million $ 2.24 million
Jan 20, 2 PM $ 0.399
-0.51%
$ 199.1 million $ 2.21 million
Jan 20, 1 PM $ 0.401
-0.33%
$ 200.11 million $ 2.19 million
Jan 20, 12 PM $ 0.402
+0.11%
$ 200.77 million $ 2.13 million
Jan 20, 11 AM $ 0.402
-0.15%
$ 200.54 million $ 2.11 million
Jan 20, 10 AM $ 0.403
+0.06%
$ 200.87 million $ 2.13 million
Jan 20, 9 AM $ 0.402
-0.98%
$ 200.72 million $ 2.13 million
Jan 20, 8 AM $ 0.405
-0.09%
$ 202.29 million $ 2.19 million
Jan 20, 7 AM $ 0.406
-0.05%
$ 202.47 million $ 2.16 million
Jan 20, 6 AM $ 0.406
-0.08%
$ 202.23 million $ 2.14 million
Jan 20, 5 AM $ 0.406
-0.46%
$ 202.33 million $ 2.07 million
Jan 20, 4 AM $ 0.408
+0.18%
$ 203.37 million $ 1.62 million
Jan 20, 3 AM $ 0.407
+0.20%
$ 203 million $ 1.66 million
Jan 20, 2 AM $ 0.406
-0.62%
$ 202.62 million $ 1.69 million
Jan 20, 1 AM $ 0.409
-0.14%
$ 203.75 million $ 1.72 million
Jan 20, 12 AM $ 0.409
-0.09%
$ 204.17 million $ 1.87 million
Jan 19, 11 PM $ 0.41
+0.43%
$ 204.35 million $ 2.25 million
Jan 19, 10 PM $ 0.408
-2.03%
$ 203.37 million $ 2.35 million
Jan 19, 9 PM $ 0.416
-0.05%
$ 207.69 million $ 2.27 million
Jan 19, 8 PM $ 0.416
-0.06%
$ 207.79 million $ 2.19 million
Jan 19, 7 PM $ 0.417
-0.25%
$ 207.93 million $ 2.49 million
Jan 19, 6 PM $ 0.418
-0.04%
$ 208.43 million $ 2.48 million
Jan 19, 5 PM $ 0.418
+0.17%
$ 208.51 million $ 2.48 million
Jan 19, 4 PM $ 0.417
+0.74%
$ 208.16 million $ 2.36 million
Jan 19, 3 PM $ 0.414
+0.40%
$ 206.62 million $ 2.43 million
Jan 19, 2 PM $ 0.412
-0.31%
$ 205.82 million $ 2.76 million
Jan 19, 1 PM $ 0.414
-0.02%
$ 206.44 million $ 2.96 million
Jan 19, 12 PM $ 0.414
-0.04%
$ 206.47 million $ 2.97 million
Jan 19, 11 AM $ 0.414
+0.13%
$ 206.56 million $ 2.97 million
Jan 19, 10 AM $ 0.413
+0.06%
$ 206.27 million $ 2.97 million
Jan 19, 9 AM $ 0.413
+0.36%
$ 206.17 million $ 2.96 million
Jan 19, 8 AM $ 0.412
+0.45%
$ 205.42 million $ 2.9 million
Jan 19, 7 AM $ 0.41
-0.91%
$ 204.52 million $ 2.84 million
Jan 19, 6 AM $ 0.414
+0.09%
$ 206.39 million $ 3.06 million
Jan 19, 5 AM $ 0.413
+0.01%
$ 206.21 million $ 3.14 million
Jan 19, 4 AM $ 0.413
+0.19%
$ 206.19 million $ 3.14 million
Jan 19, 3 AM $ 0.412
+0.52%
$ 181.51 million $ 3.1 million
Jan 19, 2 AM $ 0.41
-0.15%
$ 180.53 million $ 3.12 million
Jan 19, 1 AM $ 0.411
+1.22%
$ 180.81 million $ 3.07 million
Jan 19, 12 AM $ 0.406
-4.18%
$ 178.64 million $ 2.9 million
Jan 18, 11 PM $ 0.424
-2.42%
$ 186.4 million $ 2.38 million
Jan 18, 10 PM $ 0.434
-0.09%
$ 191.06 million $ 2.19 million