OriginTrail Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.198
-2.48%
$ 55.16 million $ 4.19 million
Aug 24 $ 0.203
-9.37%
$ 56.52 million $ 3.46 million
Aug 17 $ 0.224
-4.63%
$ 62.38 million $ 6.22 million
Aug 10 $ 0.235
+47.04%
$ 65.4 million $ 5.27 million
Aug 3 $ 0.16
+93.89%
$ 44.46 million $ 3.9 million
Jul 27 $ 0.0825
-9.54%
$ 22.92 million $ 1.63 million
Jul 20 $ 0.0911
+56.52%
$ 25.33 million $ 3.42 million
Jul 13 $ 0.0582
+17.75%
$ 16.19 million $ 762,661
Jul 6 $ 0.0494
-1.54%
$ 13.74 million $ 782,633
Jun 29 $ 0.0502
-7.28%
$ 13.95 million $ 701,914
Jun 22 $ 0.0541
-17.34%
$ 15.04 million $ 860,054
Jun 15 $ 0.0655
+7.56%
$ 18.19 million $ 921,033
Jun 8 $ 0.0609
-17.81%
$ 16.92 million $ 1.18 million
Jun 1 $ 0.074
+96.33%
$ 20.58 million $ 1.42 million
May 25 $ 0.0377
+32.43%
$ 10.48 million $ 531,903
May 18 $ 0.0285
+34.23%
$ 7.92 million $ 396,898
May 11 $ 0.0212
+14.20%
$ 5.9 million $ 227,066
May 4 $ 0.0186
-1.28%
$ 5.17 million $ 233,835
Apr 27 $ 0.0188
-10.25%
$ 9.42 million $ 251,413
Apr 20 $ 0.021
+57.36%
$ 10.49 million $ 302,707
Apr 13 $ 0.0133
+38.69%
$ 6.67 million $ 184,337
Apr 6 $ 0.00963
+3.65%
$ 4.81 million $ 113,664
Mar 30 $ 0.00929
+27.59%
$ 4.65 million $ 116,043
Mar 23 $ 0.00729
-1.16%
$ 3.64 million $ 109,235
Mar 16 $ 0.00738
+1.34%
$ 3.69 million $ 135,667
Mar 9 $ 0.00728
-36.03%
$ 3.64 million $ 162,362
Mar 2 $ 0.0114
+16.94%
$ 5.69 million $ 342,660
Feb 24 $ 0.00973
-32.76%
$ 4.87 million $ 248,157
Feb 17 $ 0.0145
+22.50%
$ 7.24 million $ 269,366
Feb 10 $ 0.0118
-6.95%
$ 5.91 million $ 190,302
Feb 3 $ 0.0127
-15.08%
$ 6.35 million $ 266,233
Jan 27 $ 0.015
+7.15%
$ 7.48 million $ 351,060
Jan 20 $ 0.014
-2.55%
$ 6.98 million $ 310,707
Jan 13 $ 0.0143
+16.33%
$ 7.16 million $ 412,385
Jan 6 $ 0.0123
+7.80%
$ 6.16 million $ 429,639
Dec 30 $ 0.0114
+19.79%
$ 5.71 million $ 621,526
Dec 23 $ 0.00953
+19.59%
$ 4.77 million $ 427,477
Dec 16 $ 0.00797
+11.76%
$ 3.98 million $ 314,205
Dec 9 $ 0.00713
-14.30%
$ 3.57 million $ 182,528
Dec 2 $ 0.00832
+5.56%
$ 4.16 million $ 220,884
Nov 25 $ 0.00788
+0.77%
$ 3.94 million $ 182,735
Nov 18 $ 0.00782
-17.37%
$ 3.91 million $ 207,445
Nov 11 $ 0.00947
-9.18%
$ 4.73 million $ 210,662
Nov 4 $ 0.0104
+6.50%
$ 5.22 million $ 212,438
Oct 28 $ 0.0098
+3.04%
$ 4.9 million $ 262,410
Oct 21 $ 0.00951
-2.42%
$ 4.76 million $ 240,143
Oct 14 $ 0.00975
-6.29%
$ 4.87 million $ 225,859
Oct 7 $ 0.0104
-4.54%
$ 5.2 million $ 185,993
Sep 30 $ 0.0109
+12.75%
$ 5.46 million $ 173,107
Sep 23 $ 0.00969
-23.03%
$ 4.85 million $ 147,672