OriginTrail Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.353
-0.16%
$ 176.02 million $ 3.29 million
Jun 1, 7 AM $ 0.353
+0.00%
$ 176.3 million $ 3.15 million
Jun 1, 6 AM $ 0.353
-2.40%
$ 176.3 million $ 3.11 million
Jun 1, 5 AM $ 0.362
-0.33%
$ 180.63 million $ 2.76 million
Jun 1, 4 AM $ 0.363
-0.29%
$ 181.24 million $ 2.61 million
Jun 1, 3 AM $ 0.364
-0.02%
$ 181.77 million $ 2.63 million
Jun 1, 2 AM $ 0.364
-0.62%
$ 181.81 million $ 2.61 million
Jun 1, 1 AM $ 0.367
+0.64%
$ 182.95 million $ 2.61 million
Jun 1, 12 AM $ 0.364
-1.92%
$ 181.8 million $ 2.6 million
May 31, 11 PM $ 0.371
-0.35%
$ 185.36 million $ 2.54 million
May 31, 10 PM $ 0.373
-0.08%
$ 186.02 million $ 2.5 million
May 31, 9 PM $ 0.373
-0.30%
$ 186.17 million $ 2.52 million
May 31, 8 PM $ 0.374
-0.03%
$ 186.73 million $ 2.5 million
May 31, 7 PM $ 0.374
+0.29%
$ 186.8 million $ 2.49 million
May 31, 6 PM $ 0.373
-0.29%
$ 186.26 million $ 2.47 million
May 31, 5 PM $ 0.374
+0.44%
$ 186.8 million $ 2.47 million
May 31, 4 PM $ 0.373
+0.24%
$ 185.97 million $ 2.48 million
May 31, 3 PM $ 0.372
+0.29%
$ 185.53 million $ 2.45 million
May 31, 2 PM $ 0.371
+0.29%
$ 184.99 million $ 2.53 million
May 31, 1 PM $ 0.37
+0.27%
$ 184.46 million $ 2.49 million
May 31, 12 PM $ 0.369
+0.12%
$ 183.97 million $ 2.52 million
May 31, 11 AM $ 0.368
-0.33%
$ 183.75 million $ 2.58 million
May 31, 10 AM $ 0.369
+0.41%
$ 184.36 million $ 2.6 million
May 31, 9 AM $ 0.368
+0.35%
$ 183.61 million $ 2.59 million
May 31, 8 AM $ 0.366
-0.48%
$ 182.68 million $ 2.56 million
May 31, 7 AM $ 0.368
-0.53%
$ 183.56 million $ 2.52 million
May 31, 6 AM $ 0.37
-0.94%
$ 184.54 million $ 2.45 million
May 31, 5 AM $ 0.373
-0.45%
$ 186.3 million $ 2.43 million
May 31, 4 AM $ 0.375
+0.53%
$ 187.14 million $ 2.49 million
May 31, 3 AM $ 0.373
-0.52%
$ 186.15 million $ 2.44 million
May 31, 2 AM $ 0.375
-0.65%
$ 187.11 million $ 2.49 million
May 31, 1 AM $ 0.377
-0.44%
$ 188.34 million $ 2.54 million
May 31, 12 AM $ 0.379
+0.11%
$ 189.18 million $ 2.8 million
May 30, 11 PM $ 0.379
+0.21%
$ 188.98 million $ 3.13 million
May 30, 10 PM $ 0.378
+0.04%
$ 188.57 million $ 3.13 million
May 30, 9 PM $ 0.378
-0.20%
$ 188.5 million $ 3.15 million
May 30, 8 PM $ 0.378
-0.27%
$ 188.88 million $ 3.15 million
May 30, 7 PM $ 0.38
-0.27%
$ 189.39 million $ 3.16 million
May 30, 6 PM $ 0.381
+0.49%
$ 190.22 million $ 3.21 million
May 30, 5 PM $ 0.379
-1.10%
$ 189.29 million $ 3.25 million
May 30, 4 PM $ 0.384
+0.14%
$ 191.43 million $ 3.4 million
May 30, 3 PM $ 0.383
+0.09%
$ 191.16 million $ 3.55 million
May 30, 2 PM $ 0.383
+1.52%
$ 190.99 million $ 3.71 million
May 30, 1 PM $ 0.377
-0.05%
$ 188.12 million $ 3.64 million
May 30, 12 PM $ 0.377
+0.28%
$ 188.22 million $ 3.66 million
May 30, 11 AM $ 0.376
-0.26%
$ 187.69 million $ 3.65 million
May 30, 10 AM $ 0.377
+0.65%
$ 188.18 million $ 3.73 million
May 30, 9 AM $ 0.375
-0.07%
$ 186.96 million $ 3.88 million
May 30, 8 AM $ 0.375
-0.02%
$ 187.09 million $ 4.05 million
May 30, 7 AM $ 0.375
-0.61%
$ 187.13 million $ 4.11 million