OriginTrail Historical Data

TRAC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.363
+0.10%
$ 181.46 million $ 1.62 million
Jan 31, 2 AM $ 0.363
-0.11%
$ 181.05 million $ 1.68 million
Jan 31, 1 AM $ 0.363
-0.29%
$ 181.26 million $ 2.13 million
Jan 31, 12 AM $ 0.364
-0.33%
$ 181.79 million $ 2.28 million
Jan 30, 11 PM $ 0.366
-0.06%
$ 182.4 million $ 2.29 million
Jan 30, 10 PM $ 0.366
+0.36%
$ 182.51 million $ 2.3 million
Jan 30, 9 PM $ 0.364
+0.53%
$ 181.52 million $ 2.28 million
Jan 30, 8 PM $ 0.363
-0.87%
$ 180.9 million $ 2.27 million
Jan 30, 7 PM $ 0.366
+1.26%
$ 182.52 million $ 2.21 million
Jan 30, 6 PM $ 0.361
-0.73%
$ 180.22 million $ 2.11 million
Jan 30, 5 PM $ 0.364
-0.28%
$ 181.77 million $ 2.11 million
Jan 30, 4 PM $ 0.365
+1.26%
$ 182.05 million $ 2.16 million
Jan 30, 3 PM $ 0.36
+1.56%
$ 179.83 million $ 2.3 million
Jan 30, 2 PM $ 0.355
+0.01%
$ 177.07 million $ 2.5 million
Jan 30, 1 PM $ 0.355
+0.30%
$ 177.06 million $ 2.47 million
Jan 30, 12 PM $ 0.354
+0.23%
$ 176.47 million $ 2.23 million
Jan 30, 11 AM $ 0.353
+1.04%
$ 176.07 million $ 2.66 million
Jan 30, 10 AM $ 0.349
+0.69%
$ 174.27 million $ 2.65 million
Jan 30, 9 AM $ 0.347
-0.53%
$ 173.09 million $ 2.63 million
Jan 30, 8 AM $ 0.349
-0.15%
$ 174.02 million $ 2.62 million
Jan 30, 7 AM $ 0.349
+0.81%
$ 174.33 million $ 2.62 million
Jan 30, 6 AM $ 0.346
-0.76%
$ 172.88 million $ 2.53 million
Jan 30, 5 AM $ 0.349
-0.51%
$ 174.21 million $ 2.63 million
Jan 30, 4 AM $ 0.351
+0.55%
$ 175.1 million $ 2.63 million
Jan 30, 3 AM $ 0.349
+0.66%
$ 174.16 million $ 2.57 million
Jan 30, 2 AM $ 0.347
-1.11%
$ 173.02 million $ 2.6 million
Jan 30, 1 AM $ 0.351
-1.08%
$ 174.93 million $ 2.47 million
Jan 30, 12 AM $ 0.354
-0.16%
$ 176.85 million $ 2.34 million
Jan 29, 11 PM $ 0.355
-0.38%
$ 177.43 million $ 2.35 million
Jan 29, 10 PM $ 0.356
-0.07%
$ 177.72 million $ 2.35 million
Jan 29, 9 PM $ 0.357
+0.43%
$ 177.93 million $ 2.35 million
Jan 29, 8 PM $ 0.355
-0.96%
$ 177.16 million $ 2.35 million
Jan 29, 7 PM $ 0.358
+0.00%
$ 178.81 million $ 2.3 million
Jan 29, 6 PM $ 0.358
-1.35%
$ 178.48 million $ 2.29 million
Jan 29, 5 PM $ 0.363
+1.36%
$ 180.92 million $ 2.25 million
Jan 29, 4 PM $ 0.358
-0.62%
$ 178.8 million $ 2.15 million
Jan 29, 3 PM $ 0.361
-1.68%
$ 179.92 million $ 2.04 million
Jan 29, 2 PM $ 0.367
-0.36%
$ 183.19 million $ 1.84 million
Jan 29, 1 PM $ 0.368
+0.20%
$ 183.66 million $ 1.87 million
Jan 29, 12 PM $ 0.367
-0.22%
$ 183.3 million $ 1.99 million
Jan 29, 11 AM $ 0.368
-0.07%
$ 183.7 million $ 1.6 million
Jan 29, 10 AM $ 0.368
+0.01%
$ 184 million $ 1.65 million
Jan 29, 9 AM $ 0.368
-0.15%
$ 183.82 million $ 1.66 million
Jan 29, 8 AM $ 0.369
-0.35%
$ 184.16 million $ 1.67 million
Jan 29, 7 AM $ 0.37
+0.36%
$ 184.59 million $ 2.26 million
Jan 29, 6 AM $ 0.369
+0.34%
$ 183.92 million $ 2.26 million
Jan 29, 5 AM $ 0.367
-1.89%
$ 183.27 million $ 2.3 million
Jan 29, 4 AM $ 0.374
-0.04%
$ 186.72 million $ 2.07 million
Jan 29, 3 AM $ 0.374
-0.65%
$ 186.8 million $ 2.09 million
Jan 29, 2 AM $ 0.377
-0.67%
$ 188.02 million $ 2.06 million