OriginTrail Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.354
+0.30%
$ 176.52 million $ 15.2 million
Jun 3, 8 AM $ 0.353
+0.93%
$ 176 million $ 15.13 million
Jun 3, 7 AM $ 0.349
-1.27%
$ 174.38 million $ 14.3 million
Jun 3, 6 AM $ 0.354
-4.57%
$ 176.62 million $ 14.6 million
Jun 3, 5 AM $ 0.371
-0.15%
$ 185.08 million $ 13.99 million
Jun 3, 4 AM $ 0.371
-1.09%
$ 185.35 million $ 13.62 million
Jun 3, 3 AM $ 0.375
-1.29%
$ 187.38 million $ 12.84 million
Jun 3, 2 AM $ 0.38
-0.69%
$ 189.82 million $ 11.69 million
Jun 3, 1 AM $ 0.383
+3.62%
$ 191.29 million $ 10.82 million
Jun 3, 12 AM $ 0.37
+10.34%
$ 184.58 million $ 7.05 million
Jun 2, 11 PM $ 0.335
+0.20%
$ 167.29 million $ 3.82 million
Jun 2, 10 PM $ 0.335
-0.67%
$ 166.95 million $ 3.73 million
Jun 2, 9 PM $ 0.337
+0.25%
$ 168.08 million $ 3.68 million
Jun 2, 8 PM $ 0.336
+0.05%
$ 167.65 million $ 3.65 million
Jun 2, 7 PM $ 0.336
-0.33%
$ 167.56 million $ 3.59 million
Jun 2, 6 PM $ 0.337
+0.03%
$ 168.12 million $ 3.52 million
Jun 2, 5 PM $ 0.337
+0.45%
$ 168.06 million $ 3.55 million
Jun 2, 4 PM $ 0.335
-0.37%
$ 167.3 million $ 3.47 million
Jun 2, 3 PM $ 0.336
-0.34%
$ 167.9 million $ 3.16 million
Jun 2, 2 PM $ 0.338
-0.44%
$ 168.48 million $ 3.46 million
Jun 2, 1 PM $ 0.339
+0.03%
$ 169.22 million $ 3.51 million
Jun 2, 12 PM $ 0.339
-1.15%
$ 169.2 million $ 3.53 million
Jun 2, 11 AM $ 0.343
+0.48%
$ 171.17 million $ 3.68 million
Jun 2, 10 AM $ 0.341
-0.47%
$ 170.36 million $ 3.71 million
Jun 2, 9 AM $ 0.343
-0.12%
$ 171.17 million $ 3.79 million
Jun 2, 8 AM $ 0.343
-0.20%
$ 171.37 million $ 3.85 million
Jun 2, 7 AM $ 0.344
+0.18%
$ 171.72 million $ 3.94 million
Jun 2, 6 AM $ 0.344
-0.26%
$ 171.42 million $ 3.99 million
Jun 2, 5 AM $ 0.344
-0.30%
$ 171.87 million $ 4.31 million
Jun 2, 4 AM $ 0.345
+0.45%
$ 172.38 million $ 4.72 million
Jun 2, 3 AM $ 0.344
-0.37%
$ 171.6 million $ 4.62 million
Jun 2, 2 AM $ 0.345
-1.03%
$ 172.21 million $ 4.64 million
Jun 2, 1 AM $ 0.349
-0.59%
$ 174 million $ 4.39 million
Jun 2, 12 AM $ 0.351
-0.90%
$ 175.03 million $ 4.42 million
Jun 1, 11 PM $ 0.354
+0.07%
$ 176.62 million $ 4.54 million
Jun 1, 10 PM $ 0.354
+0.27%
$ 176.5 million $ 4.57 million
Jun 1, 9 PM $ 0.353
+0.24%
$ 176.02 million $ 4.58 million
Jun 1, 8 PM $ 0.352
-0.42%
$ 175.6 million $ 4.59 million
Jun 1, 7 PM $ 0.353
+0.06%
$ 176.34 million $ 4.59 million
Jun 1, 6 PM $ 0.354
+0.38%
$ 176.8 million $ 4.57 million
Jun 1, 5 PM $ 0.353
+1.18%
$ 176.12 million $ 4.53 million
Jun 1, 4 PM $ 0.349
+0.49%
$ 174.06 million $ 4.44 million
Jun 1, 3 PM $ 0.347
-0.10%
$ 173.21 million $ 4.33 million
Jun 1, 2 PM $ 0.347
-0.18%
$ 173.38 million $ 4.23 million
Jun 1, 1 PM $ 0.348
-0.98%
$ 173.69 million $ 4.12 million
Jun 1, 12 PM $ 0.351
+0.66%
$ 175.4 million $ 3.82 million
Jun 1, 11 AM $ 0.349
+0.16%
$ 174.25 million $ 3.57 million
Jun 1, 10 AM $ 0.349
-0.63%
$ 173.96 million $ 3.52 million
Jun 1, 9 AM $ 0.351
-0.54%
$ 175.07 million $ 3.49 million
Jun 1, 8 AM $ 0.353
-0.16%
$ 176.02 million $ 3.29 million