OriginTrail Historical Data

TRAC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.335
+0.09%
$ 166.94 million $ 1.2 million
Feb 20, 9 AM $ 0.334
+0.06%
$ 166.81 million $ 1.19 million
Feb 20, 8 AM $ 0.334
-0.02%
$ 166.79 million $ 1.18 million
Feb 20, 7 AM $ 0.334
-0.29%
$ 166.52 million $ 1.18 million
Feb 20, 6 AM $ 0.335
+0.63%
$ 167.03 million $ 1.18 million
Feb 20, 5 AM $ 0.333
+0.33%
$ 165.98 million $ 1.37 million
Feb 20, 4 AM $ 0.332
-0.39%
$ 165.66 million $ 1.35 million
Feb 20, 3 AM $ 0.333
+0.45%
$ 166.14 million $ 1.37 million
Feb 20, 2 AM $ 0.331
-0.57%
$ 165.4 million $ 1.35 million
Feb 20, 1 AM $ 0.333
+0.16%
$ 165.95 million $ 1.36 million
Feb 20, 12 AM $ 0.333
+0.49%
$ 166.08 million $ 1.37 million
Feb 19, 11 PM $ 0.332
+0.37%
$ 165.36 million $ 1.21 million
Feb 19, 10 PM $ 0.33
-0.06%
$ 164.9 million $ 1.21 million
Feb 19, 9 PM $ 0.331
-0.11%
$ 165.38 million $ 1.2 million
Feb 19, 8 PM $ 0.331
+0.33%
$ 165.2 million $ 1.22 million
Feb 19, 7 PM $ 0.33
-0.39%
$ 164.65 million $ 1.22 million
Feb 19, 6 PM $ 0.331
+0.79%
$ 165.3 million $ 1.25 million
Feb 19, 5 PM $ 0.329
-0.46%
$ 164.04 million $ 1.28 million
Feb 19, 4 PM $ 0.33
-0.05%
$ 165.23 million $ 1.29 million
Feb 19, 3 PM $ 0.33
+0.88%
$ 164.9 million $ 1.29 million
Feb 19, 2 PM $ 0.328
-0.98%
$ 163.46 million $ 1.16 million
Feb 19, 1 PM $ 0.331
-0.35%
$ 165.08 million $ 1.17 million
Feb 19, 12 PM $ 0.332
-0.14%
$ 165.76 million $ 1.13 million
Feb 19, 11 AM $ 0.332
-0.16%
$ 165.92 million $ 1.13 million
Feb 19, 10 AM $ 0.333
-0.17%
$ 166.16 million $ 1.14 million
Feb 19, 9 AM $ 0.334
+0.04%
$ 166.55 million $ 1.15 million
Feb 19, 8 AM $ 0.333
-0.24%
$ 166.37 million $ 1.15 million
Feb 19, 7 AM $ 0.334
-0.34%
$ 166.77 million $ 1.17 million
Feb 19, 6 AM $ 0.335
+0.33%
$ 167.34 million $ 1.17 million
Feb 19, 5 AM $ 0.334
+0.48%
$ 166.8 million $ 1.14 million
Feb 19, 4 AM $ 0.333
-0.14%
$ 166 million $ 1.13 million
Feb 19, 3 AM $ 0.333
+0.02%
$ 166.23 million $ 1.13 million
Feb 19, 2 AM $ 0.333
-0.16%
$ 166.2 million $ 1.14 million
Feb 19, 1 AM $ 0.334
+0.31%
$ 166.47 million $ 1.11 million
Feb 19, 12 AM $ 0.333
+0.19%
$ 165.97 million $ 1.11 million
Feb 18, 11 PM $ 0.332
+0.28%
$ 165.55 million $ 1.33 million
Feb 18, 10 PM $ 0.331
+0.23%
$ 165.14 million $ 1.16 million
Feb 18, 9 PM $ 0.33
-0.08%
$ 164.8 million $ 1.15 million
Feb 18, 8 PM $ 0.331
-0.25%
$ 164.93 million $ 1.12 million
Feb 18, 7 PM $ 0.331
-0.91%
$ 165.35 million $ 1.1 million
Feb 18, 6 PM $ 0.334
-0.80%
$ 166.87 million $ 1.08 million
Feb 18, 5 PM $ 0.337
-0.16%
$ 168.22 million $ 1.07 million
Feb 18, 4 PM $ 0.338
-0.05%
$ 168.5 million $ 1.06 million
Feb 18, 3 PM $ 0.338
+0.45%
$ 168.58 million $ 1.08 million
Feb 18, 2 PM $ 0.336
-0.04%
$ 167.44 million $ 1.1 million
Feb 18, 1 PM $ 0.336
-0.06%
$ 167.5 million $ 1.12 million
Feb 18, 12 PM $ 0.336
-0.07%
$ 167.6 million $ 1.14 million
Feb 18, 11 AM $ 0.336
+0.26%
$ 167.73 million $ 1.15 million
Feb 18, 10 AM $ 0.335
-0.09%
$ 167.29 million $ 1.29 million
Feb 18, 9 AM $ 0.336
+0.57%
$ 167.37 million $ 1.41 million